Advantest Corp ADR (ATEYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATEYY | KEYS | CAMT | AEHR | INTT |
| Company | Advantest Corp ADR | Keysight Technologies Inc | Camtek Ltd | Aehr Test Systems | Intest Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE Arca |
| Open | 176.5000 | 327.16 | 179.40 | 73.08 | 15.31 |
| High | 176.5000 | 328.43 | 180.46 | 75.88 | 15.43 |
| Low | 172.1800 | 320.04 | 172.01 | 69.58 | 14.60 |
| Latest | 174.0100 | 325.25 | 179.55 | 73.22 | 15.38 |
| Change | -0.8170 | -5.21 | -1.19 | -1.16 | -0.03 |
| % Change | -0.47% | -1.58% | -0.66% | -1.56% | -0.19% |
| Volume | 53,500 | 788,000 | 205,500 | 2,668,800 | 129,100 |
| 20-Day Average Volume | 88,180 | 1,261,650 | 420,750 | 3,440,660 | 130,685 |
| Previous Close | 174.8270 | 330.46 | 180.74 | 74.38 | 15.41 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 148.3949 | 298.57 | 166.60 | 48.31 | 14.53 |
| 20-Day Raw Stochastic | 95.12% | 85.79% | 90.52% | 94.31% | 70.05% |
| 20-Day Relative Strength | 59.04 | 65.87 | 59.31 | 73.47 | 61.24 |
| Weighted Alpha | +248.31 | +140.23 | +194.27 | +366.59 | +185.68 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 80% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.91% since 04/08/26 | +2.17% since 04/08/26 | +5.56% since 04/08/26 | +15.93% since 04/08/26 | +4.27% since 04/08/26 |
| Low | 155.3340 on 04/09/26 | 317.00 on 04/09/26 | 171.65 on 04/09/26 | 62.00 on 04/09/26 | 14.60 on 04/15/26 |
| High | 176.5000 on 04/15/26 | 334.99 on 04/14/26 | 183.62 on 04/14/26 | 75.88 on 04/15/26 | 16.50 on 04/10/26 |
| 1-Month | |||||
| %Chg | +20.21% since 03/13/26 | +16.25% since 03/13/26 | +20.52% since 03/13/26 | +105.27% since 03/13/26 | +10.09% since 03/13/26 |
| Low | 125.4848 on 03/30/26 | 266.47 on 03/30/26 | 140.67 on 03/31/26 | 29.13 on 03/30/26 | 12.76 on 03/30/26 |
| High | 176.5000 on 04/15/26 | 334.99 on 04/14/26 | 183.62 on 04/14/26 | 75.88 on 04/15/26 | 16.50 on 04/10/26 |
| 3-Month | |||||
| %Chg | +20.42% since 01/15/26 | +51.63% since 01/15/26 | +24.36% since 01/15/26 | +175.99% since 01/15/26 | +76.38% since 01/15/26 |
| Low | 125.4848 on 03/30/26 | 206.49 on 01/20/26 | 128.91 on 02/04/26 | 22.66 on 02/05/26 | 8.38 on 02/05/26 |
| High | 195.4200 on 01/28/26 | 334.99 on 04/14/26 | 183.62 on 04/14/26 | 75.88 on 04/15/26 | 16.50 on 04/10/26 |
| 6-Month | |||||
| %Chg | +50.01% since 10/15/25 | +97.31% since 10/15/25 | +43.38% since 10/15/25 | +150.32% since 10/15/25 | +76.99% since 10/15/25 |
| Low | 107.9900 on 10/23/25 | 161.16 on 10/17/25 | 91.91 on 11/21/25 | 18.70 on 11/21/25 | 7.07 on 12/17/25 |
| High | 195.4200 on 01/28/26 | 334.99 on 04/14/26 | 183.62 on 04/14/26 | 75.88 on 04/15/26 | 16.50 on 04/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 127,973,360 | 56,674,880 | 8,282,951 | 2,339,473 | 192,563 |
| Shares Outstanding, K | 732,000 | 171,503 | 45,828 | 31,453 | 12,496 |
| Annual Sales | 5,146,070,000 | 5,375,000,000 | 496,070,000 | 58,970,000 | 113,830,000 |
| Annual Net Income | 1,063,770,000 | 850,000,000 | 50,720,000 | -3,910,000 | -2,530,000 |
| Last Quarter Sales | 1,777,540,000 | 1,600,000,000 | 128,120,000 | 10,310,000 | 32,820,000 |
| Last Quarter Net Income | 511,010,000 | 281,000,000 | 35,900,000 | -3,200,000 | 1,240,000 |
| 60-Month Beta | 2.10 | 1.15 | 1.56 | 2.28 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 01/28/26 | 2.17 on 02/23/26 | 0.81 on 02/18/26 | -0.05 on 04/07/26 | 0.16 on 02/27/26 |
| Latest Earnings Date | 04/24/26 | 05/19/26 | 05/12/26 | 07/14/26 | 05/01/26 |
| Most Recent Dividend | 0.132 on 09/27/25 | N/A | 2.660 on 04/03/24 | N/A | 0.080 on 12/06/12 |
| Next Ex-Dividends Date | 09/26/25 | N/A | 04/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.18 | 61.38 | 0.00 | 253.33 |