Advantest Corp ADR (ATEYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATEYY | KEYS | CAMT | AEHR | INTT |
| Company | Advantest Corp ADR | Keysight Technologies Inc | Camtek Ltd | Aehr Test Systems | Intest Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE Arca |
| Open | 34.7550 | 147.66 | 77.40 | 10.72 | 11.02 |
| High | 35.0100 | 147.66 | 79.68 | 11.17 | 11.27 |
| Low | 34.2600 | 145.40 | 76.15 | 10.72 | 10.99 |
| Last | 34.6000 | 146.60 | 77.46 | 11.14 | 11.20 |
| Change | +0.2950 | -0.20 | +0.79 | +0.58 | +0.15 |
| % Change | +0.86% | -0.14% | +1.03% | +5.49% | +1.36% |
| Volume | 413,600 | 1,433,700 | 287,000 | 820,200 | 95,900 |
| 20-Day Average Volume | 637,015 | 1,243,315 | 356,230 | 1,028,840 | 128,640 |
| Previous Close | 34.3050 | 146.80 | 76.67 | 10.56 | 11.05 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.8223 | 153.26 | 80.04 | 11.49 | 12.18 |
| 20-Day Raw Stochastic | 10.54% | 14.20% | 28.52% | 37.25% | 7.62% |
| 20-Day Relative Strength | 36.06% | 41.28% | 47.13% | 37.63% | 44.41% |
| Weighted Alpha | +47.14 | +0.49 | +150.58 | -69.95 | -43.54 |
| Today's Opinion | 24% Sell | 24% Buy | 40% Buy | 100% Sell | 72% Sell |
| Previous Opinion | 24% Sell | 40% Buy | 56% Buy | 100% Sell | 72% Sell |
| Last Month's Opinion | 80% Buy | 40% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 04/17/24 | -2.22% since 04/17/24 | -3.61% since 04/17/24 | -0.09% since 04/17/24 | -0.62% since 04/17/24 |
| Low | 33.4100 on 04/22/24 | 144.33 on 04/22/24 | 72.48 on 04/19/24 | 10.19 on 04/22/24 | 10.94 on 04/22/24 |
| High | 36.8800 on 04/19/24 | 149.87 on 04/18/24 | 82.50 on 04/18/24 | 11.19 on 04/18/24 | 11.59 on 04/23/24 |
| 1-Month | |||||
| %Chg | -20.28% since 03/22/24 | -5.05% since 03/22/24 | -8.98% since 03/22/24 | -24.01% since 03/22/24 | +2.75% since 03/22/24 |
| Low | 33.4100 on 04/22/24 | 144.33 on 04/22/24 | 72.48 on 04/19/24 | 10.19 on 04/22/24 | 10.81 on 03/25/24 |
| High | 45.0900 on 03/26/24 | 160.32 on 04/11/24 | 90.54 on 03/26/24 | 13.17 on 03/25/24 | 14.35 on 04/01/24 |
| 3-Month | |||||
| %Chg | -16.12% since 01/24/24 | -5.55% since 01/24/24 | -1.78% since 01/24/24 | -34.22% since 01/24/24 | -8.20% since 01/24/24 |
| Low | 33.4100 on 04/22/24 | 138.18 on 02/21/24 | 71.56 on 03/11/24 | 10.19 on 04/22/24 | 10.81 on 03/25/24 |
| High | 49.9000 on 03/06/24 | 162.51 on 02/09/24 | 90.54 on 03/26/24 | 19.06 on 02/15/24 | 14.35 on 04/01/24 |
| 6-Month | |||||
| %Chg | +24.15% since 10/24/23 | +19.93% since 10/24/23 | +46.54% since 10/24/23 | -66.22% since 10/24/23 | -20.68% since 10/24/23 |
| Low | 23.4800 on 10/31/23 | 118.57 on 10/27/23 | 49.64 on 10/30/23 | 10.19 on 04/22/24 | 10.66 on 12/11/23 |
| High | 49.9000 on 03/06/24 | 162.51 on 02/09/24 | 90.54 on 03/26/24 | 32.75 on 10/25/23 | 14.35 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,318,702 | 25,624,820 | 3,442,636 | 305,342 | 134,423 |
| Shares Outstanding, K | 738,047 | 174,556 | 44,902 | 28,915 | 12,165 |
| Annual Sales | 4,145,410,000 | 5,464,000,000 | 315,380,000 | 64,960,000 | 123,300,000 |
| Annual Net Income | 964,960,000 | 1,057,000,000 | 78,630,000 | 14,560,000 | 9,340,000 |
| Last Quarter Sales | 902,250,000 | 1,259,000,000 | 88,690,000 | 7,560,000 | 26,160,000 |
| Last Quarter Net Income | 143,600,000 | 172,000,000 | 20,790,000 | -1,470,000 | 770,000 |
| 60-Month Beta | 1.46 | 1.05 | 1.41 | 1.97 | 1.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 01/31/24 | 1.63 on 02/20/24 | 0.57 on 02/20/24 | -0.03 on 04/09/24 | 0.16 on 03/27/24 |
| Latest Earnings Date | 04/24/24 | 05/21/24 | 05/08/24 | 04/09/24 | 05/03/24 |
| Most Recent Dividend | 0.082 on 09/27/23 | N/A | 1.330 on 04/03/24 | N/A | 0.080 on 12/06/12 |
| Next Ex-Dividends Date | 09/27/23 | N/A | 04/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 45.20 | 20.13 | 44.37 | 20.37 | 11.25 |