Aterian Inc (ATER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATER | VRME | ZPTA | ||
| Company | Aterian Inc | Verifyme Inc | Zapata Computing Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.45 | 1.8900 | 1.3900 | ||
| High | 2.46 | 2.0000 | 1.4013 | ||
| Low | 2.33 | 1.5100 | 1.2400 | ||
| Last | 2.38 | 1.6000 | 1.2500 | ||
| Change | -0.03 | -0.3200 | -0.0900 | ||
| % Change | -1.24% | -16.67% | -6.72% | ||
| Volume | 73,600 | 185,800 | 1,072,500 | ||
| 20-Day Average Volume | 160,765 | 54,720 | 2,105,440 | ||
| Previous Close | 2.41 | 1.9200 | 1.3400 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.35 | 1.6854 | 1.8500 | ||
| 20-Day Raw Stochastic | 23.44% | 18.27% | 0.53% | ||
| 20-Day Relative Strength | 40.88% | 51.09% | 28.34% | ||
| Weighted Alpha | -71.59 | +7.74 | -69.63 | ||
| Today's Opinion | 88% Sell | 80% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.03% since 04/26/24 | -4.19% since 04/26/24 | -20.89% since 04/26/24 | ||
| Low | 2.25 on 04/30/24 | 1.5100 on 05/03/24 | 1.2400 on 05/03/24 | ||
| High | 2.54 on 04/29/24 | 2.4500 on 04/30/24 | 1.6000 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +5.31% since 04/03/24 | +8.11% since 04/03/24 | -64.29% since 04/03/24 | ||
| Low | 1.90 on 04/19/24 | 1.4100 on 04/08/24 | 1.2400 on 05/03/24 | ||
| High | 3.95 on 04/09/24 | 2.4500 on 04/30/24 | 4.4000 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -43.33% since 02/02/24 | +48.15% since 02/02/24 | -88.58% since 02/02/24 | ||
| Low | 1.90 on 04/19/24 | 1.0599 on 02/08/24 | 1.2400 on 05/03/24 | ||
| High | 6.54 on 03/08/24 | 2.4500 on 04/30/24 | 18.5000 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | -38.19% since 11/03/23 | +48.15% since 11/03/23 | -88.42% since 11/03/23 | ||
| Low | 1.90 on 04/19/24 | 0.8511 on 11/06/23 | 1.2400 on 05/03/24 | ||
| High | 6.54 on 03/08/24 | 2.4500 on 04/30/24 | 18.5000 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,482 | 19,478 | 18,284 | ||
| Shares Outstanding, K | 7,669 | 10,145 | 13,645 | ||
| Annual Sales | 142,570,000 | 25,310,000 | 5,166,000 | ||
| Annual Net Income | -74,560,000 | -3,390,000 | -23,448,000 | ||
| Last Quarter Sales | 32,750,000 | 8,710,000 | N/A | ||
| Last Quarter Net Income | -7,710,000 | 0 | N/A | ||
| 60-Month Beta | 1.96 | 0.75 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.20 on 03/12/24 | 0.02 on 03/21/24 | N/A | ||
| Latest Earnings Date | 05/07/24 | 05/09/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||