Aterian Inc (ATER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATER | ORKT | HCAI | ||
| Company | Aterian Inc | Orangekloud Technology Inc Cl A | Hauchen AI Parking Management Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4800 | 1.0000 | 4.63 | ||
| High | 0.5388 | 1.0200 | 5.00 | ||
| Low | 0.4701 | 1.0000 | 4.50 | ||
| Last | 0.5001 | 1.0100 | 4.56 | ||
| Change | +0.0164 | +0.0100 | -0.17 | ||
| Percent Change | +3.39% | +1.00% | -3.59% | ||
| Volume | 131,300 | 3,400 | 12,800 | ||
| 20-Day Average Volume | 480,285 | 28,640 | 48,700 | ||
| Previous | 0.4837 | 1.0000 | 4.73 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5310 | 1.0035 | 4.77 | ||
| 20-Day Raw Stochastic | 15.77% | 63.79% | 23.69% | ||
| 20-Day Relative Strength | 36.20 | 47.64 | 38.71 | ||
| Weighted Alpha | +13.83 | -66.88 | -85.00 | ||
| Today's Opinion | 40% Sell | 24% Sell | 100% Sell | ||
| Yesterday's Opinion | 40% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 08/07/26 | +1.00% since 08/07/26 | +3.17% since 08/07/26 | ||
| Low | 0.4510 on 08/11/26 | 0.9600 on 08/11/26 | 4.21 on 08/11/26 | ||
| High | 0.5388 on 08/14/26 | 1.0200 on 08/14/26 | 5.00 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -58.67% since 07/14/26 | -0.98% since 07/14/26 | -41.24% since 07/14/26 | ||
| Low | 0.3541 on 07/28/26 | 0.8867 on 07/29/26 | 3.88 on 07/31/26 | ||
| High | 1.3600 on 07/17/26 | 1.0800 on 07/31/26 | 7.80 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -56.51% since 05/14/26 | -1.94% since 05/14/26 | -29.74% since 05/14/26 | ||
| Low | 0.3541 on 07/28/26 | 0.8867 on 07/29/26 | 3.88 on 07/31/26 | ||
| High | 1.4700 on 06/24/26 | 1.6100 on 06/02/26 | 16.96 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -21.49% since 02/13/26 | -16.53% since 02/13/26 | -32.71% since 02/13/26 | ||
| Low | 0.3541 on 07/28/26 | 0.8426 on 05/04/26 | 3.88 on 07/31/26 | ||
| High | 1.8700 on 04/28/26 | 1.6100 on 06/02/26 | 25.99 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,441 | 5,898 | 5,301 | ||
| Shares Outstanding, K | 10,879 | 5,840 | 1,163 | ||
| Annual Sales, $M | 68,980,000 | 4,420,000 | 6,580,000 | ||
| Annual Net Income, $M | -18,980,000 | -3,480,000 | -42,250,000 | ||
| Last Qtr Sales, $M | 20,000 | N/A | N/A | ||
| Last Qtr Income, $M | -6,130,000 | N/A | N/A | ||
| 60-Month Beta | 0.78 | 2.90 | 2.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 05/15/26 | N/A | N/A | ||
| Latest Earnings Date | 08/12/26 | 07/30/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||