Aterian Inc (ATER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATER | GRDX | WLDS | ||
| Company | Aterian Inc | Gridai Technologies Corp | Wearable Devices Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5820 | 2.12 | 1.3600 | ||
| High | 0.6216 | 2.15 | 1.4500 | ||
| Low | 0.5508 | 2.09 | 1.3000 | ||
| Latest | 0.5900 | 2.09 | 1.4000 | ||
| Change | -0.0123 | -0.05 | +0.0500 | ||
| % Change | -2.04% | -2.34% | +3.70% | ||
| Volume | 25,175 | 20,480 | 81,411 | ||
| 20-Day Average Volume | 53,424 | 119,654 | 112,184 | ||
| Previous Close | 0.6023 | 2.14 | 1.3500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5763 | 2.34 | 2.0256 | ||
| 20-Day Raw Stochastic | 56.99% | 7.40% | 7.33% | ||
| 20-Day Relative Strength | 45.01 | 41.01 | 25.86 | ||
| Weighted Alpha | -70.44 | -58.25 | -94.49 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 32% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 03/12/26 | -5.00% since 03/12/26 | -13.04% since 03/12/26 | ||
| Low | 0.5460 on 03/13/26 | 2.05 on 03/18/26 | 1.3000 on 03/19/26 | ||
| High | 0.6300 on 03/18/26 | 2.56 on 03/16/26 | 1.6458 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | +4.39% since 02/19/26 | -23.16% since 02/19/26 | -43.64% since 02/19/26 | ||
| Low | 0.5370 on 02/23/26 | 2.03 on 03/09/26 | 1.3000 on 03/19/26 | ||
| High | 0.6300 on 03/18/26 | 2.84 on 03/04/26 | 2.6640 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -14.27% since 12/19/25 | -10.30% since 12/19/25 | -67.14% since 12/19/25 | ||
| Low | 0.5150 on 02/18/26 | 2.03 on 03/09/26 | 1.3000 on 03/19/26 | ||
| High | 0.9356 on 01/08/26 | 5.30 on 01/05/26 | 5.1300 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | -40.71% since 09/19/25 | -59.50% since 09/19/25 | -91.31% since 09/19/25 | ||
| Low | 0.5150 on 02/18/26 | 1.92 on 12/18/25 | 1.3000 on 03/19/26 | ||
| High | 1.2600 on 10/10/25 | 5.84 on 10/15/25 | 20.7300 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,039 | 7,194 | 4,767 | ||
| Shares Outstanding, K | 10,027 | 3,362 | 3,531 | ||
| Annual Sales | 99,050,000 | 0 | 650,000 | ||
| Annual Net Income | -11,860,000 | -18,060,000 | -8,110,000 | ||
| Last Quarter Sales | 19,020,000 | 0 | N/A | ||
| Last Quarter Net Income | -2,280,000 | -1,150,000 | N/A | ||
| 60-Month Beta | 0.02 | 1.13 | 3.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/13/25 | -0.64 on 11/19/25 | N/A | ||
| Latest Earnings Date | 03/17/26 | 04/07/26 | 06/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||