Aterian Inc (ATER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATER | SPPL | RAIN | ||
| Company | Aterian Inc | Simpple Ltd | Rain Enhancement Technologies Holdco Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2100 | 2.69 | 1.4600 | ||
| High | 1.2300 | 2.94 | 1.5200 | ||
| Low | 1.0950 | 2.67 | 1.2700 | ||
| Latest | 1.1000 | 2.74 | 1.2700 | ||
| Change | -0.1200 | +0.06 | -0.1900 | ||
| % Change | -9.84% | +2.24% | -13.01% | ||
| Volume | 505,800 | 1,337,300 | 47,200 | ||
| 20-Day Average Volume | 13,751,320 | 1,444,245 | 20,725 | ||
| Previous Close | 1.2200 | 2.68 | 1.4600 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8937 | 2.32 | 2.1815 | ||
| 20-Day Raw Stochastic | 38.49% | 80.77% | 0.00% | ||
| 20-Day Relative Strength | 63.26 | 61.03 | 29.24 | ||
| Weighted Alpha | -48.02 | -43.05 | -73.92 | ||
| Today's Opinion | 56% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.76% since 05/01/26 | +7.03% since 05/01/26 | -41.47% since 05/01/26 | ||
| Low | 1.0200 on 05/04/26 | 2.51 on 05/05/26 | 1.2700 on 05/08/26 | ||
| High | 1.3300 on 05/06/26 | 2.94 on 05/08/26 | 2.1950 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +52.78% since 04/08/26 | +40.87% since 04/08/26 | -52.26% since 04/08/26 | ||
| Low | 0.6182 on 04/24/26 | 1.90 on 04/13/26 | 1.2700 on 05/08/26 | ||
| High | 1.8700 on 04/28/26 | 2.94 on 05/08/26 | 2.7200 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +68.92% since 02/06/26 | -14.38% since 02/06/26 | -42.01% since 02/06/26 | ||
| Low | 0.5150 on 02/18/26 | 1.50 on 03/31/26 | 1.2700 on 05/08/26 | ||
| High | 1.8700 on 04/28/26 | 3.59 on 03/02/26 | 3.7900 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +33.90% since 11/07/25 | -47.61% since 11/07/25 | -74.95% since 11/07/25 | ||
| Low | 0.5150 on 02/18/26 | 1.50 on 03/31/26 | 1.2700 on 05/08/26 | ||
| High | 1.8700 on 04/28/26 | 5.65 on 11/10/25 | 8.5200 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,205 | 15,507 | 11,956 | ||
| Shares Outstanding, K | 10,824 | 5,786 | 8,189 | ||
| Annual Sales | 68,980,000 | 4,590,000 | 0 | ||
| Annual Net Income | -18,980,000 | -3,250,000 | -9,090,000 | ||
| Last Quarter Sales | 15,130,000 | N/A | 0 | ||
| Last Quarter Net Income | -7,950,000 | N/A | -4,460,000 | ||
| 60-Month Beta | 0.66 | 4.20 | -0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 03/20/26 | N/A | -0.59 on 04/15/26 | ||
| Earnings Date | 05/13/26 | 07/08/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||