Aterian Inc (ATER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATER | SWVL | NAMI | ||
| Company | Aterian Inc | Swvl Holdings Corp Cl A | Jinxin Technology Holding ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2800 | 1.4100 | 3.41 | ||
| High | 1.3207 | 1.5900 | 3.87 | ||
| Low | 1.2600 | 1.3800 | 3.37 | ||
| Latest | 1.3100 | 1.5600 | 3.44 | ||
| Change | +0.0500 | +0.1600 | -0.19 | ||
| % Change | +3.97% | +11.43% | -5.23% | ||
| Volume | 136,700 | 56,000 | 36,900 | ||
| 20-Day Average Volume | 175,700 | 52,465 | 94,534 | ||
| Previous Close | 1.2600 | 1.4000 | 3.63 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2460 | 1.4432 | 5.32 | ||
| 20-Day Raw Stochastic | 65.22% | 68.40% | 0.99% | ||
| 20-Day Relative Strength | 56.51 | 52.21 | 30.45 | ||
| Weighted Alpha | -12.68 | -60.49 | -89.19 | ||
| Today's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.80% since 06/26/26 | +11.43% since 06/26/26 | -8.27% since 06/26/26 | ||
| Low | 1.2200 on 06/29/26 | 1.3000 on 06/30/26 | 3.37 on 07/06/26 | ||
| High | 1.3700 on 06/30/26 | 1.5900 on 07/06/26 | 3.87 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +25.96% since 06/05/26 | +3.31% since 06/05/26 | -48.66% since 06/05/26 | ||
| Low | 1.0200 on 06/08/26 | 1.3000 on 06/30/26 | 3.37 on 07/06/26 | ||
| High | 1.4700 on 06/24/26 | 1.6801 on 06/16/26 | 10.44 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | +103.89% since 04/06/26 | +13.87% since 04/06/26 | -73.59% since 04/06/26 | ||
| Low | 0.6100 on 04/07/26 | 1.3000 on 06/30/26 | 3.37 on 07/06/26 | ||
| High | 1.8700 on 04/28/26 | 2.1031 on 04/28/26 | 17.50 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | +65.66% since 01/06/26 | -22.77% since 01/06/26 | -82.78% since 01/06/26 | ||
| Low | 0.5150 on 02/18/26 | 1.3000 on 06/30/26 | 3.37 on 07/06/26 | ||
| High | 1.8700 on 04/28/26 | 2.8000 on 01/16/26 | 25.98 on 03/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,632 | 13,858 | 11,481 | ||
| Shares Outstanding, K | 10,819 | 9,899 | 3,163 | ||
| Annual Sales | 68,980,000 | 24,170,000 | 59,060,000 | ||
| Annual Net Income | -18,980,000 | 1,310,000 | -13,490,000 | ||
| Last Quarter Sales | 20,000 | 5,279,056 | N/A | ||
| Last Quarter Net Income | -6,130,000 | -340,623 | N/A | ||
| 60-Month Beta | 0.68 | 1.12 | -3.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 05/15/26 | N/A on 09/08/25 | N/A | ||
| Earnings Date | 08/12/26 | 07/20/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||