Aterian Inc (ATER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATER | AMST | HCAI | ||
| Company | Aterian Inc | Amesite Inc | Hauchen AI Parking Management Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6605 | 1.6800 | 6.7700 | ||
| High | 0.6886 | 1.7649 | 8.7500 | ||
| Low | 0.6500 | 1.6800 | 6.4000 | ||
| Latest | 0.6800 | 1.7500 | 7.8600 | ||
| Change | +0.0060 | +0.0900 | +1.4600 | ||
| % Change | +0.89% | +5.42% | +22.89% | ||
| Volume | 25,800 | 6,400 | 71,300 | ||
| 20-Day Average Volume | 41,860 | 19,835 | 893,298 | ||
| Previous Close | 0.6740 | 1.6600 | 6.4000 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6187 | 1.7920 | 5.6200 | ||
| 20-Day Raw Stochastic | 72.53% | 36.36% | 31.56% | ||
| 20-Day Relative Strength | 56.85 | 46.55 | 54.67 | ||
| Weighted Alpha | -55.87 | -40.97 | -84.96 | ||
| Today's Opinion | 40% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.84% since 04/06/26 | -1.69% since 04/06/26 | +78.60% since 04/06/26 | ||
| Low | 0.6100 on 04/07/26 | 1.6600 on 04/10/26 | 6.3000 on 04/10/26 | ||
| High | 0.7300 on 04/10/26 | 1.9044 on 04/09/26 | 16.3200 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +17.04% since 03/13/26 | unch since 03/13/26 | +45.56% since 03/13/26 | ||
| Low | 0.5480 on 03/30/26 | 1.6300 on 03/26/26 | 3.9600 on 03/19/26 | ||
| High | 0.7300 on 04/10/26 | 1.9600 on 03/27/26 | 16.3200 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -11.18% since 01/13/26 | -9.79% since 01/13/26 | -15.51% since 01/13/26 | ||
| Low | 0.5150 on 02/18/26 | 1.5700 on 02/24/26 | 3.9600 on 03/19/26 | ||
| High | 0.8984 on 01/21/26 | 2.3000 on 02/03/26 | 16.3200 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -35.24% since 10/13/25 | -50.14% since 10/13/25 | -56.29% since 10/13/25 | ||
| Low | 0.5150 on 02/18/26 | 1.5700 on 02/24/26 | 3.9600 on 03/19/26 | ||
| High | 1.1239 on 10/14/25 | 3.9000 on 10/27/25 | 19.2000 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,295 | 7,591 | 7,192 | ||
| Shares Outstanding, K | 10,824 | 4,573 | 33,735 | ||
| Annual Sales | 68,980,000 | 110,000 | 40,940,000 | ||
| Annual Net Income | -18,980,000 | -3,620,000 | 1,500,000 | ||
| Last Quarter Sales | 15,130,000 | 110,000 | N/A | ||
| Last Quarter Net Income | -7,950,000 | -730,000 | N/A | ||
| 60-Month Beta | 0.04 | 1.12 | -5.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 03/20/26 | -0.16 on 02/05/26 | N/A | ||
| Latest Earnings Date | 05/13/26 | 05/21/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||