Aterian Inc (ATER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATER | UBXG | MTEK | ||
| Company | Aterian Inc | U-Bx Technology Ltd | Maris-Tech Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2400 | 8.35 | 1.2100 | ||
| High | 1.2700 | 11.40 | 1.2699 | ||
| Low | 1.2150 | 7.90 | 1.2100 | ||
| Latest | 1.2500 | 9.70 | 1.2400 | ||
| Change | +0.0500 | +1.83 | -0.0100 | ||
| % Change | +4.17% | +23.25% | -0.80% | ||
| Volume | 166,800 | 3,527,000 | 83,400 | ||
| 20-Day Average Volume | 267,480 | 2,148,396 | 1,046,705 | ||
| Previous Close | 1.2000 | 7.87 | 1.2500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1630 | 3.81 | 1.2465 | ||
| 20-Day Raw Stochastic | 66.67% | 80.35% | 48.72% | ||
| 20-Day Relative Strength | 60.52 | 47.52 | 48.38 | ||
| Weighted Alpha | -15.82 | -48.46 | -44.90 | ||
| Today's Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.61% since 06/08/26 | +205.51% since 06/08/26 | +1.64% since 06/08/26 | ||
| Low | 1.1200 on 06/09/26 | 3.06 on 06/09/26 | 1.1300 on 06/09/26 | ||
| High | 1.2700 on 06/15/26 | 11.40 on 06/15/26 | 1.3400 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +14.68% since 05/15/26 | +175.96% since 05/15/26 | +9.73% since 05/15/26 | ||
| Low | 1.0100 on 06/05/26 | 2.75 on 05/21/26 | 1.0500 on 06/01/26 | ||
| High | 1.3700 on 05/19/26 | 11.40 on 06/15/26 | 1.4400 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +115.15% since 03/13/26 | -77.31% since 03/13/26 | -19.48% since 03/13/26 | ||
| Low | 0.5480 on 03/30/26 | 2.75 on 05/21/26 | 1.0500 on 06/01/26 | ||
| High | 1.8700 on 04/28/26 | 83.50 on 03/31/26 | 1.6800 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | +72.94% since 12/15/25 | -80.89% since 12/15/25 | -8.15% since 12/15/25 | ||
| Low | 0.5150 on 02/18/26 | 2.75 on 05/21/26 | 1.0500 on 06/01/26 | ||
| High | 1.8700 on 04/28/26 | 83.50 on 03/31/26 | 2.8200 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,983 | 13,329 | 12,112 | ||
| Shares Outstanding, K | 10,819 | 1,694 | 9,690 | ||
| Annual Sales | 68,980,000 | 29,670,000 | 1,340,000 | ||
| Annual Net Income | -18,980,000 | -2,720,000 | -5,410,000 | ||
| Last Quarter Sales | 20,000 | N/A | N/A | ||
| Last Quarter Net Income | -6,130,000 | N/A | N/A | ||
| 60-Month Beta | 0.71 | -5.00 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 05/15/26 | N/A | N/A | ||
| Earnings Date | 08/12/26 | N/A | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||