Aterian Inc (ATER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATER | AIXC | RIME | ||
| Company | Aterian Inc | Aixcrypto Holdings Inc | Algorhythm Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5580 | 0.9900 | 2.16 | ||
| High | 0.5990 | 1.2400 | 2.23 | ||
| Low | 0.5580 | 0.9702 | 1.80 | ||
| Latest | 0.5805 | 1.1500 | 2.00 | ||
| Change | +0.0155 | +0.1900 | -0.18 | ||
| % Change | +2.74% | +19.79% | -8.26% | ||
| Volume | 69,700 | 260,600 | 4,595,000 | ||
| 20-Day Average Volume | 74,740 | 94,315 | 19,873,102 | ||
| Previous Close | 0.5650 | 0.9600 | 2.18 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6351 | 1.4170 | 1.54 | ||
| 20-Day Raw Stochastic | 26.46% | 18.25% | 31.49% | ||
| 20-Day Relative Strength | 38.75 | 33.50 | 55.12 | ||
| Weighted Alpha | -72.28 | -83.69 | -66.73 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 02/18/26 | -7.26% since 02/18/26 | -26.47% since 02/18/26 | ||
| Low | 0.5370 on 02/23/26 | 0.9200 on 02/24/26 | 1.67 on 02/23/26 | ||
| High | 0.5990 on 02/25/26 | 1.4185 on 02/20/26 | 3.18 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -22.98% since 01/23/26 | -46.26% since 01/23/26 | +104.08% since 01/23/26 | ||
| Low | 0.5150 on 02/18/26 | 0.9200 on 02/24/26 | 0.81 on 02/05/26 | ||
| High | 0.7963 on 01/26/26 | 2.2000 on 01/26/26 | 4.58 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -19.04% since 11/25/25 | -52.87% since 11/25/25 | +45.99% since 11/25/25 | ||
| Low | 0.5150 on 02/18/26 | 0.9200 on 02/24/26 | 0.73 on 01/12/26 | ||
| High | 1.0500 on 12/09/25 | 2.9800 on 12/22/25 | 4.58 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -43.64% since 08/25/25 | -38.67% since 08/25/25 | -2.91% since 08/25/25 | ||
| Low | 0.5150 on 02/18/26 | 0.9200 on 02/24/26 | 0.73 on 01/12/26 | ||
| High | 1.2600 on 10/10/25 | 8.8100 on 09/22/25 | 4.58 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,821 | 5,934 | 5,444 | ||
| Shares Outstanding, K | 10,027 | 5,160 | 2,722 | ||
| Annual Sales | 99,050,000 | 0 | 23,490,000 | ||
| Annual Net Income | -11,860,000 | -6,260,000 | -23,260,000 | ||
| Last Quarter Sales | 19,020,000 | 0 | 1,740,000 | ||
| Last Quarter Net Income | -2,280,000 | -2,040,000 | -2,960,000 | ||
| 60-Month Beta | 0.11 | 0.34 | -0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/13/25 | -4.68 on 11/14/25 | -0.72 on 11/19/25 | ||
| Latest Earnings Date | 03/17/26 | 06/29/26 | 11/19/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||