Alphatec Holdings (ATEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATEC | TMO | ISRG | EW | IDXX |
| Company | Alphatec Holdings | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 9.23 | 578.71 | 361.45 | 84.79 | 567.59 |
| High | 9.67 | 584.54 | 361.80 | 86.00 | 575.20 |
| Low | 9.20 | 571.20 | 351.94 | 82.90 | 562.21 |
| Latest | 9.65 | 576.46 | 353.10 | 85.76 | 569.77 |
| Change | +0.33 | +0.05 | -8.70 | +2.08 | +0.23 |
| % Change | +3.54% | +0.01% | -2.40% | +2.49% | +0.04% |
| Volume | 2,429,900 | 2,546,800 | 2,735,500 | 5,594,600 | 455,000 |
| 20-Day Average Volume | 2,195,300 | 2,244,710 | 4,052,580 | 5,276,800 | 596,810 |
| Previous Close | 9.32 | 576.41 | 361.80 | 83.68 | 569.54 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.95 | 536.78 | 381.52 | 88.46 | 557.72 |
| 20-Day Raw Stochastic | 84.97% | 87.06% | 21.28% | 30.43% | 77.97% |
| 20-Day Relative Strength | 57.44 | 67.41 | 39.71 | 47.29 | 53.50 |
| Weighted Alpha | -26.04 | +25.06 | -35.28 | +7.80 | -2.23 |
| Today's Opinion | 24% Sell | 56% Buy | 100% Sell | 56% Buy | 24% Sell |
| Previous Opinion | 48% Sell | 56% Buy | 100% Sell | 24% Buy | 40% Sell |
| Last Month's Opinion | 56% Sell | 24% Sell | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.73% since 07/22/26 | +9.50% since 07/22/26 | +3.64% since 07/22/26 | +1.65% since 07/22/26 | +4.54% since 07/22/26 |
| Low | 8.06 on 07/24/26 | 555.91 on 07/24/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 534.36 on 07/23/26 |
| High | 9.67 on 07/29/26 | 588.56 on 07/28/26 | 374.70 on 07/28/26 | 89.08 on 07/24/26 | 578.55 on 07/28/26 |
| 1-Month | |||||
| %Chg | +1.58% since 06/29/26 | +13.83% since 06/29/26 | -13.02% since 06/29/26 | -5.94% since 06/29/26 | +6.31% since 06/29/26 |
| Low | 8.01 on 07/22/26 | 495.04 on 07/21/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 518.55 on 06/30/26 |
| High | 9.94 on 07/13/26 | 588.56 on 07/28/26 | 443.84 on 07/07/26 | 96.29 on 07/07/26 | 581.37 on 07/16/26 |
| 3-Month | |||||
| %Chg | +3.76% since 04/29/26 | +23.63% since 04/29/26 | -22.20% since 04/29/26 | +5.59% since 04/29/26 | +2.91% since 04/29/26 |
| Low | 6.82 on 05/11/26 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 10.81 on 05/04/26 | 588.56 on 07/28/26 | 463.14 on 05/01/26 | 96.29 on 07/07/26 | 585.12 on 05/07/26 |
| 6-Month | |||||
| %Chg | -35.02% since 01/29/26 | -2.65% since 01/29/26 | -30.43% since 01/29/26 | +5.24% since 01/29/26 | -15.80% since 01/29/26 |
| Low | 6.82 on 05/11/26 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 74.66 on 02/11/26 | 518.55 on 06/30/26 |
| High | 15.22 on 01/30/26 | 588.84 on 02/03/26 | 511.88 on 02/26/26 | 96.29 on 07/07/26 | 682.99 on 01/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,433,314 | 214,206,064 | 127,815,984 | 48,182,944 | 44,927,024 |
| Shares Outstanding, K | 153,789 | 371,621 | 353,278 | 575,800 | 78,883 |
| Annual Sales | 764,160,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -143,360,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 192,110,000 | 11,994,000,000 | 2,892,300,000 | 1,741,000,000 | 1,140,820,000 |
| Last Quarter Net Income | -33,910,000 | 1,736,000,000 | 818,100,000 | 241,900,000 | 278,450,000 |
| 60-Month Beta | 0.85 | 0.87 | 1.46 | 0.86 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/05/26 | 6.03 on 07/23/26 | 2.80 on 07/16/26 | 0.78 on 07/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 08/04/26 | 10/28/26 | 10/20/26 | 10/29/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.48 | 42.73 | 29.55 | 40.96 |