Alphatec Holdings (ATEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATEC | AORT | AXGN | ||
| Company | Alphatec Holdings | Artivion Inc | Axogen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.93 | 35.49 | 31.25 | ||
| High | 11.35 | 35.54 | 31.44 | ||
| Low | 10.80 | 34.53 | 30.67 | ||
| Latest | 11.00 | 35.41 | 31.32 | ||
| Change | +0.07 | +0.12 | +0.04 | ||
| % Change | +0.64% | +0.34% | +0.13% | ||
| Volume | 2,278,800 | 785,600 | 914,800 | ||
| 20-Day Average Volume | 2,354,485 | 384,705 | 894,070 | ||
| Previous Close | 10.93 | 35.29 | 31.28 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.29 | 36.55 | 31.20 | ||
| 20-Day Raw Stochastic | 8.10% | 21.15% | 56.59% | ||
| 20-Day Relative Strength | 31.49 | 39.04 | 47.97 | ||
| Weighted Alpha | -17.21 | +15.31 | +133.51 | ||
| Today's Opinion | 88% Sell | 88% Sell | 64% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 64% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.47% since 03/23/26 | -0.87% since 03/23/26 | -1.35% since 03/23/26 | ||
| Low | 10.80 on 03/30/26 | 34.53 on 03/30/26 | 30.00 on 03/27/26 | ||
| High | 12.21 on 03/24/26 | 36.95 on 03/26/26 | 33.58 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -19.24% since 02/27/26 | -8.03% since 02/27/26 | -1.29% since 02/27/26 | ||
| Low | 10.80 on 03/30/26 | 34.53 on 03/30/26 | 27.54 on 03/09/26 | ||
| High | 13.67 on 03/02/26 | 38.74 on 03/02/26 | 34.22 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -47.53% since 12/26/25 | -23.54% since 12/26/25 | -4.51% since 12/26/25 | ||
| Low | 10.80 on 03/30/26 | 33.85 on 02/13/26 | 27.54 on 03/09/26 | ||
| High | 23.29 on 01/08/26 | 46.84 on 01/02/26 | 36.00 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -26.76% since 09/26/25 | -13.76% since 09/26/25 | +82.52% since 09/26/25 | ||
| Low | 10.80 on 03/30/26 | 33.85 on 02/13/26 | 15.27 on 10/14/25 | ||
| High | 23.29 on 01/08/26 | 48.25 on 12/17/25 | 36.00 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,654,332 | 1,689,826 | 1,623,369 | ||
| Shares Outstanding, K | 151,357 | 47,884 | 51,898 | ||
| Annual Sales | 764,160,000 | 441,330,000 | 225,210,000 | ||
| Annual Net Income | -143,360,000 | 9,770,000 | -15,700,000 | ||
| Last Quarter Sales | 212,930,000 | 115,990,000 | 59,900,000 | ||
| Last Quarter Net Income | -21,730,000 | 2,430,000 | -13,160,000 | ||
| 60-Month Beta | 1.02 | 1.60 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/24/26 | 0.17 on 02/12/26 | 0.07 on 02/24/26 | ||
| Latest Earnings Date | 05/07/26 | 05/04/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.030 on 12/09/15 | 1.000 on 01/27/10 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 57.76 | 0.00 | ||