Alphatec Holdings
(ATEC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATEC | UFPT | AORT | ||
| Company | Alphatec Holdings | U F P Tech Inc | Artivion Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 13.62 | 267.73 | 39.72 | ||
| High | 14.65 | 274.93 | 41.00 | ||
| Low | 13.54 | 263.41 | 39.72 | ||
| Latest | 14.16 | 267.73 | 40.49 | ||
| Change | +0.65 | +2.32 | +0.88 | ||
| % Change | +4.81% | +0.87% | +2.22% | ||
| Volume | 1,506,635 | 76,390 | 80,772 | ||
| 20-Day Average Volume | 3,598,937 | 156,986 | 314,377 | ||
| Previous Close | 13.51 | 265.41 | 39.61 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.36 | 257.72 | 41.80 | ||
| 20-Day Raw Stochastic | 17.89% | 91.43% | 23.54% | ||
| 20-Day Relative Strength | 34.85 | 64.10 | 39.72 | ||
| Weighted Alpha | +13.38 | +18.91 | +18.14 | ||
| Today's Opinion | 24% Sell | 88% Buy | 8% Sell | ||
| Previous Opinion | 24% Sell | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.48% since 02/03/26 | +8.17% since 02/03/26 | -2.55% since 02/03/26 | ||
| Low | 13.33 on 02/09/26 | 240.91 on 02/04/26 | 39.08 on 02/09/26 | ||
| High | 14.65 on 02/10/26 | 274.93 on 02/10/26 | 41.53 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -37.48% since 01/09/26 | +5.62% since 01/09/26 | -8.52% since 01/09/26 | ||
| Low | 13.33 on 02/09/26 | 240.62 on 01/28/26 | 39.08 on 02/09/26 | ||
| High | 21.56 on 01/12/26 | 274.93 on 02/10/26 | 45.41 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -30.04% since 11/10/25 | +15.97% since 11/10/25 | -9.80% since 11/10/25 | ||
| Low | 13.33 on 02/09/26 | 204.61 on 12/10/25 | 39.08 on 02/09/26 | ||
| High | 23.29 on 01/08/26 | 274.93 on 02/10/26 | 48.25 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -5.41% since 08/08/25 | +32.32% since 08/08/25 | -0.93% since 08/08/25 | ||
| Low | 13.13 on 10/10/25 | 182.87 on 10/31/25 | 38.95 on 10/01/25 | ||
| High | 23.29 on 01/08/26 | 274.93 on 02/10/26 | 48.25 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,006,911 | 2,046,946 | 1,876,524 | ||
| Shares Outstanding, K | 148,550 | 7,712 | 47,375 | ||
| Annual Sales | 611,560,000 | 504,420,000 | 388,540,000 | ||
| Annual Net Income | -162,120,000 | 58,980,000 | -13,360,000 | ||
| Last Quarter Sales | 196,500,000 | 154,560,000 | 113,390,000 | ||
| Last Quarter Net Income | -28,580,000 | 16,380,000 | 6,500,000 | ||
| 60-Month Beta | 1.01 | 1.11 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 10/30/25 | 2.39 on 11/03/25 | 0.16 on 11/06/25 | ||
| Latest Earnings Date | 02/24/26 | 02/24/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 12/09/15 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.22 | 86.07 | ||