Alphatec Holdings (ATEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATEC | IART | TNDM | ||
| Company | Alphatec Holdings | Integra Lifesciences | Tandem Diabetes Care | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.88 | 16.43 | 16.83 | ||
| High | 8.01 | 16.70 | 18.28 | ||
| Low | 7.68 | 16.03 | 16.80 | ||
| Latest | 7.75 | 16.04 | 17.20 | ||
| Change | -0.14 | -0.42 | +0.48 | ||
| % Change | -1.77% | -2.55% | +2.87% | ||
| Volume | 2,613,400 | 1,197,200 | 3,010,400 | ||
| 20-Day Average Volume | 4,835,015 | 1,294,585 | 3,098,930 | ||
| Previous Close | 7.89 | 16.46 | 16.72 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.17 | 14.23 | 15.88 | ||
| 20-Day Raw Stochastic | 23.31% | 89.56% | 60.39% | ||
| 20-Day Relative Strength | 38.30 | 69.50 | 49.24 | ||
| Weighted Alpha | -46.41 | +39.89 | -17.09 | ||
| Today's Opinion | 100% Sell | 56% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.83% since 05/21/26 | +6.08% since 05/21/26 | +9.14% since 05/21/26 | ||
| Low | 7.61 on 05/28/26 | 14.74 on 05/26/26 | 14.11 on 05/27/26 | ||
| High | 8.42 on 05/22/26 | 16.70 on 05/29/26 | 18.28 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -16.67% since 04/29/26 | +59.13% since 04/29/26 | -5.29% since 04/29/26 | ||
| Low | 6.82 on 05/11/26 | 10.02 on 04/30/26 | 12.26 on 05/15/26 | ||
| High | 10.81 on 05/04/26 | 16.70 on 05/29/26 | 20.44 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -43.10% since 02/27/26 | +40.95% since 02/27/26 | -32.02% since 02/27/26 | ||
| Low | 6.82 on 05/11/26 | 8.70 on 03/20/26 | 12.26 on 05/15/26 | ||
| High | 13.67 on 03/02/26 | 16.70 on 05/29/26 | 26.38 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -65.63% since 11/28/25 | +22.26% since 11/28/25 | -18.13% since 11/28/25 | ||
| Low | 6.82 on 05/11/26 | 8.70 on 03/20/26 | 12.26 on 05/15/26 | ||
| High | 23.29 on 01/08/26 | 16.70 on 05/29/26 | 29.65 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,191,865 | 1,247,864 | 1,178,699 | ||
| Shares Outstanding, K | 153,789 | 77,797 | 68,529 | ||
| Annual Sales | 764,160,000 | 1,635,250,000 | 1,014,740,000 | ||
| Annual Net Income | -143,360,000 | -516,470,000 | -204,710,000 | ||
| Last Quarter Sales | 192,110,000 | 391,920,000 | 247,220,000 | ||
| Last Quarter Net Income | -33,910,000 | -4,620,000 | -20,390,000 | ||
| 60-Month Beta | 0.96 | 1.08 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/05/26 | 0.54 on 05/05/26 | -0.30 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.97 | 0.00 | ||