Alphatec Holdings (ATEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATEC | PLSE | IART | ||
| Company | Alphatec Holdings | Pulse Biosciences CS | Integra Lifesciences | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.42 | 28.11 | 17.30 | ||
| High | 9.52 | 28.80 | 18.41 | ||
| Low | 9.18 | 27.15 | 17.01 | ||
| Latest | 9.51 | 27.24 | 18.39 | ||
| Change | +0.30 | -0.87 | +1.09 | ||
| % Change | +3.26% | -3.09% | +6.30% | ||
| Volume | 1,740,800 | 551,800 | 939,700 | ||
| 20-Day Average Volume | 3,390,085 | 376,160 | 957,185 | ||
| Previous Close | 9.21 | 28.11 | 17.30 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.78 | 26.93 | 17.81 | ||
| 20-Day Raw Stochastic | 96.77% | 44.12% | 75.58% | ||
| 20-Day Relative Strength | 56.36 | 53.99 | 62.10 | ||
| Weighted Alpha | -19.22 | +26.14 | +64.67 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.34% since 07/01/26 | -3.85% since 07/01/26 | +2.79% since 07/01/26 | ||
| Low | 8.76 on 07/02/26 | 27.15 on 07/09/26 | 17.01 on 07/09/26 | ||
| High | 9.52 on 07/09/26 | 29.93 on 07/06/26 | 18.75 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +15.13% since 06/09/26 | +5.70% since 06/09/26 | +2.74% since 06/09/26 | ||
| Low | 7.86 on 06/11/26 | 24.27 on 06/12/26 | 16.75 on 06/11/26 | ||
| High | 9.56 on 06/29/26 | 31.00 on 06/26/26 | 18.92 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -14.09% since 04/09/26 | +41.51% since 04/09/26 | +87.08% since 04/09/26 | ||
| Low | 6.82 on 05/11/26 | 17.75 on 04/10/26 | 9.72 on 04/13/26 | ||
| High | 11.78 on 04/15/26 | 31.00 on 06/26/26 | 18.92 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -58.01% since 01/09/26 | +87.99% since 01/09/26 | +35.42% since 01/09/26 | ||
| Low | 6.82 on 05/11/26 | 13.30 on 01/29/26 | 8.70 on 03/20/26 | ||
| High | 21.56 on 01/12/26 | 31.00 on 06/26/26 | 18.92 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,416,397 | 1,945,493 | 1,345,888 | ||
| Shares Outstanding, K | 153,789 | 69,210 | 77,797 | ||
| Annual Sales | 764,160,000 | 350,000 | 1,635,250,000 | ||
| Annual Net Income | -143,360,000 | -72,780,000 | -516,470,000 | ||
| Last Quarter Sales | 192,110,000 | 400,000 | 391,920,000 | ||
| Last Quarter Net Income | -33,910,000 | -18,580,000 | -4,620,000 | ||
| 60-Month Beta | 0.85 | 1.65 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/05/26 | -0.27 on 05/04/26 | 0.54 on 05/05/26 | ||
| Earnings Date | 07/30/26 | 08/11/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.40 | ||