Alphatec Holdings (ATEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATEC | IART | PRCT | ||
| Company | Alphatec Holdings | Integra Lifesciences | Procept Biorobotics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.35 | 18.14 | 21.00 | ||
| High | 8.83 | 18.30 | 21.89 | ||
| Low | 8.28 | 17.50 | 20.70 | ||
| Latest | 8.81 | 17.58 | 21.72 | ||
| Change | +0.57 | +0.38 | +0.81 | ||
| % Change | +6.92% | +2.21% | +3.87% | ||
| Volume | 4,526,700 | 2,322,800 | 1,781,400 | ||
| 20-Day Average Volume | 2,685,370 | 971,020 | 1,540,220 | ||
| Previous Close | 8.24 | 17.20 | 20.91 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.05 | 16.61 | 26.44 | ||
| 20-Day Raw Stochastic | 98.72% | 80.11% | 11.58% | ||
| 20-Day Relative Strength | 51.06 | 64.43 | 39.04 | ||
| Weighted Alpha | -28.33 | +66.46 | -60.98 | ||
| Today's Opinion | 80% Sell | 88% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.36% since 06/11/26 | +0.40% since 06/11/26 | -21.56% since 06/11/26 | ||
| Low | 7.95 on 06/12/26 | 17.09 on 06/17/26 | 20.67 on 06/17/26 | ||
| High | 8.83 on 06/18/26 | 18.30 on 06/18/26 | 27.53 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +8.90% since 05/18/26 | +24.59% since 05/18/26 | -16.49% since 05/18/26 | ||
| Low | 7.27 on 06/02/26 | 13.81 on 05/19/26 | 20.67 on 06/17/26 | ||
| High | 8.83 on 06/18/26 | 18.30 on 06/18/26 | 29.74 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -29.86% since 03/18/26 | +97.53% since 03/18/26 | -17.00% since 03/18/26 | ||
| Low | 6.82 on 05/11/26 | 8.70 on 03/20/26 | 20.67 on 06/17/26 | ||
| High | 12.84 on 03/20/26 | 18.30 on 06/18/26 | 29.74 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -55.66% since 12/18/25 | +34.71% since 12/18/25 | -33.64% since 12/18/25 | ||
| Low | 6.82 on 05/11/26 | 8.70 on 03/20/26 | 19.35 on 02/26/26 | ||
| High | 23.29 on 01/08/26 | 18.30 on 06/18/26 | 35.40 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,354,881 | 1,367,671 | 1,236,281 | ||
| Shares Outstanding, K | 153,789 | 77,797 | 56,919 | ||
| Annual Sales | 764,160,000 | 1,635,250,000 | 308,050,000 | ||
| Annual Net Income | -143,360,000 | -516,470,000 | -95,570,000 | ||
| Last Quarter Sales | 192,110,000 | 391,920,000 | 83,130,000 | ||
| Last Quarter Net Income | -33,910,000 | -4,620,000 | -31,640,000 | ||
| 60-Month Beta | 0.88 | 1.24 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/05/26 | 0.54 on 05/05/26 | -0.56 on 04/29/26 | ||
| Earnings Date | 07/30/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.29 | 0.00 | ||