Alphatec Holdings (ATEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATEC | UFPT | AORT | ||
| Company | Alphatec Holdings | U F P Tech Inc | Artivion Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 9.65 | 255.09 | 27.45 | ||
| High | 9.80 | 258.09 | 28.01 | ||
| Low | 9.53 | 252.70 | 27.26 | ||
| Last | 9.66 | 255.03 | 27.67 | ||
| Change | +0.01 | -0.06 | +0.12 | ||
| Percent Change | +0.10% | -0.02% | +0.44% | ||
| Volume | 1,811,412 | 178,248 | 712,730 | ||
| 20-Day Average Volume | 2,117,856 | 216,047 | 542,442 | ||
| Previous | 9.65 | 255.09 | 27.55 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.99 | 248.82 | 25.06 | ||
| 20-Day Raw Stochastic | 85.49% | 52.05% | 93.08% | ||
| 20-Day Relative Strength | 57.52 | 56.02 | 62.24 | ||
| Weighted Alpha | -25.94 | +18.81 | -13.92 | ||
| Today's Opinion | 24% Sell | 80% Buy | 40% Sell | ||
| Yesterday's Opinion | 24% Sell | 80% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.66% since 07/23/26 | +7.97% since 07/23/26 | +10.68% since 07/23/26 | ||
| Low | 8.06 on 07/24/26 | 236.04 on 07/24/26 | 24.82 on 07/24/26 | ||
| High | 9.80 on 07/30/26 | 259.00 on 07/28/26 | 28.03 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +11.68% since 06/30/26 | -3.81% since 06/30/26 | +23.14% since 06/30/26 | ||
| Low | 8.01 on 07/22/26 | 228.48 on 07/14/26 | 22.74 on 07/01/26 | ||
| High | 9.94 on 07/13/26 | 279.49 on 07/07/26 | 28.03 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -1.02% since 04/30/26 | +33.08% since 04/30/26 | -22.77% since 04/30/26 | ||
| Low | 6.82 on 05/11/26 | 173.86 on 05/05/26 | 19.16 on 05/08/26 | ||
| High | 10.81 on 05/04/26 | 279.49 on 07/07/26 | 36.79 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -34.86% since 01/30/26 | +1.55% since 01/30/26 | -32.13% since 01/30/26 | ||
| Low | 6.82 on 05/11/26 | 173.86 on 05/05/26 | 19.16 on 05/08/26 | ||
| High | 14.98 on 02/02/26 | 279.49 on 07/07/26 | 41.97 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,484,064 | 1,973,603 | 1,337,359 | ||
| Shares Outstanding, K | 153,789 | 7,737 | 48,543 | ||
| Annual Sales, $M | 764,160,000 | 602,800,000 | 441,330,000 | ||
| Annual Net Income, $M | -143,360,000 | 68,310,000 | 9,770,000 | ||
| Last Qtr Sales, $M | 192,110,000 | 154,200,000 | 116,340,000 | ||
| Last Qtr Income, $M | -33,910,000 | 17,500,000 | 1,420,000 | ||
| 60-Month Beta | 0.85 | 1.07 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/05/26 | 2.48 on 05/04/26 | 0.08 on 05/07/26 | ||
| Latest Earnings Date | 08/04/26 | 08/03/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 12/09/15 | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.31 | 41.55 | ||