Advantest Corporation Ads (ATE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATE | KEYS | CAMT | AEHR | INTT |
| Company | Advantest Corporation Ads | Keysight Technologies | Camtek Ltd | Aehr Test Systems | Intest Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE Arca |
| Open | 9.92 | 309.07 | 145.40 | 72.09 | 13.25 |
| High | 9.93 | 309.99 | 145.70 | 72.09 | 13.29 |
| Low | 9.77 | 295.60 | 135.49 | 65.28 | 12.18 |
| Latest | 9.81 | 305.17 | 140.06 | 70.00 | 12.75 |
| Change | +0.17 | -8.51 | -11.40 | -7.48 | -0.86 |
| % Change | +1.76% | -2.71% | -7.53% | -9.65% | -6.32% |
| Volume | 23,000 | 1,509,400 | 806,100 | 2,864,400 | 170,100 |
| 20-Day Average Volume | 16,165 | 1,332,885 | 517,920 | 3,307,790 | 161,670 |
| Previous Close | 9.64 | 313.68 | 151.46 | 77.48 | 13.61 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.17 | 321.01 | 147.40 | 79.08 | 14.72 |
| 20-Day Raw Stochastic | 92.68% | 16.11% | 33.41% | 14.25% | 9.25% |
| 20-Day Relative Strength | 57.88 | 41.61 | 42.70 | 43.72 | 38.48 |
| Weighted Alpha | -19.80 | +70.63 | +32.37 | +136.94 | +59.45 |
| Today's Opinion | N/A | 8% Buy | 56% Sell | 24% Buy | 8% Sell |
| Previous Opinion | N/A | 8% Buy | 8% Sell | 24% Buy | 8% Sell |
| Last Month's Opinion | N/A | 48% Buy | 8% Buy | 72% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.81% since 04/14/16 | -6.99% since 07/21/26 | -10.30% since 07/21/26 | -29.23% since 07/21/26 | -11.89% since 07/21/26 |
| Low | 9.28 on 04/18/16 | 295.60 on 07/28/26 | 135.49 on 07/28/26 | 65.28 on 07/28/26 | 12.18 on 07/28/26 |
| High | 9.93 on 04/21/16 | 332.78 on 07/23/26 | 161.13 on 07/22/26 | 101.22 on 07/22/26 | 15.00 on 07/23/26 |
| 1-Month | |||||
| %Chg | -2.39% since 03/21/16 | -7.15% since 06/26/26 | -8.89% since 06/26/26 | -23.76% since 06/26/26 | -23.29% since 06/26/26 |
| Low | 8.29 on 04/05/16 | 295.60 on 07/28/26 | 127.73 on 07/07/26 | 63.32 on 07/08/26 | 12.18 on 07/28/26 |
| High | 10.10 on 03/22/16 | 354.99 on 06/30/26 | 164.63 on 06/30/26 | 110.20 on 07/15/26 | 18.34 on 06/30/26 |
| 3-Month | |||||
| %Chg | +22.01% since 01/21/16 | -8.16% since 04/28/26 | -22.41% since 04/28/26 | -15.08% since 04/28/26 | -24.56% since 04/28/26 |
| Low | 7.91 on 01/27/16 | 295.60 on 07/28/26 | 127.73 on 07/07/26 | 63.32 on 07/08/26 | 12.18 on 07/28/26 |
| High | 10.39 on 03/17/16 | 374.96 on 06/22/26 | 215.99 on 05/11/26 | 126.62 on 06/15/26 | 20.00 on 04/30/26 |
| 6-Month | |||||
| %Chg | +18.91% since 10/21/15 | +37.77% since 01/28/26 | -6.73% since 01/28/26 | +150.18% since 01/28/26 | +36.36% since 01/28/26 |
| Low | 7.65 on 01/11/16 | 214.49 on 02/05/26 | 127.73 on 07/07/26 | 22.66 on 02/05/26 | 8.38 on 02/05/26 |
| High | 10.39 on 03/17/16 | 374.96 on 06/22/26 | 215.99 on 05/11/26 | 126.62 on 06/15/26 | 20.00 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,682,880 | 53,606,344 | 7,066,670 | 2,436,978 | 171,010 |
| Shares Outstanding, K | 174,570 | 170,895 | 46,657 | 31,453 | 12,565 |
| Annual Sales | 1,486,290,000 | 5,375,000,000 | 496,070,000 | 50,000,000 | 113,830,000 |
| Annual Net Income | 117,820,000 | 850,000,000 | 50,720,000 | -7,130,000 | -2,530,000 |
| Last Quarter Sales | 245,860,000 | 1,717,000,000 | 121,660,000 | 18,840,000 | 33,890,000 |
| Last Quarter Net Income | -6,620,000 | 349,000,000 | 31,650,000 | 1,390,000 | 790,000 |
| 60-Month Beta | 1.27 | 1.21 | 1.55 | 3.17 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.87 on 05/19/26 | 0.70 on 05/12/26 | 0.11 on 07/14/26 | 0.16 on 05/05/26 |
| Earnings Date | 04/25/16 | 08/18/26 | 08/10/26 | 10/05/26 | 08/05/26 |
| Most Recent Dividend | 0.049 on 03/26/14 | N/A | 2.660 on 04/03/24 | N/A | 0.080 on 12/06/12 |
| Next Ex-Dividends Date | 09/25/15 | N/A | 04/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.21 | 42.43 | 53.16 | 0.00 | 41.76 |