Advantest Corporation Ads (ATE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATE | CAMT | AEHR | ||
| Company | Advantest Corporation Ads | Camtek Ltd | Aehr Test Systems | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.92 | 143.18 | 27.35 | ||
| High | 9.93 | 149.54 | 29.93 | ||
| Low | 9.77 | 142.87 | 27.01 | ||
| Latest | 9.81 | 144.54 | 29.06 | ||
| Change | +0.17 | -1.39 | +0.25 | ||
| % Change | +1.76% | -0.95% | +0.87% | ||
| Volume | 23,000 | 503,200 | 1,470,000 | ||
| 20-Day Average Volume | 16,165 | 422,010 | 1,043,215 | ||
| Previous Close | 9.64 | 145.93 | 28.81 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.17 | 123.43 | 23.94 | ||
| 20-Day Raw Stochastic | 92.68% | 86.43% | 91.33% | ||
| 20-Day Relative Strength | 57.88 | 67.73 | 63.07 | ||
| Weighted Alpha | -19.80 | +76.31 | +100.21 | ||
| Today's Opinion | N/A | 100% Buy | 72% Buy | ||
| Previous Opinion | N/A | 100% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 48% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.81% since 04/14/16 | +4.89% since 01/12/26 | +10.28% since 01/12/26 | ||
| Low | 9.28 on 04/18/16 | 132.14 on 01/14/26 | 25.53 on 01/14/26 | ||
| High | 9.93 on 04/21/16 | 150.99 on 01/16/26 | 29.93 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | -2.39% since 03/21/16 | +38.93% since 12/19/25 | +33.24% since 12/19/25 | ||
| Low | 8.29 on 04/05/16 | 104.80 on 12/22/25 | 19.90 on 12/31/25 | ||
| High | 10.10 on 03/22/16 | 150.99 on 01/16/26 | 29.93 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +22.01% since 01/21/16 | +17.62% since 10/20/25 | +0.90% since 10/20/25 | ||
| Low | 7.91 on 01/27/16 | 91.91 on 11/21/25 | 18.70 on 11/21/25 | ||
| High | 10.39 on 03/17/16 | 150.99 on 01/16/26 | 29.93 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +18.91% since 10/21/15 | +56.24% since 07/18/25 | +92.83% since 07/18/25 | ||
| Low | 7.65 on 01/11/16 | 75.75 on 09/03/25 | 15.03 on 07/21/25 | ||
| High | 10.39 on 03/17/16 | 150.99 on 01/16/26 | 34.35 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,682,880 | 6,653,533 | 882,364 | ||
| Shares Outstanding, K | 174,570 | 45,594 | 30,627 | ||
| Annual Sales | 1,486,290,000 | 429,230,000 | 58,970,000 | ||
| Annual Net Income | 117,820,000 | 118,520,000 | -3,910,000 | ||
| Last Quarter Sales | 245,860,000 | 125,990,000 | 9,880,000 | ||
| Last Quarter Net Income | -6,620,000 | -53,180,000 | -3,230,000 | ||
| 60-Month Beta | 1.27 | 1.55 | 2.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.82 on 11/10/25 | -0.04 on 01/08/26 | ||
| Latest Earnings Date | 04/25/16 | 02/11/26 | 04/14/26 | ||
| Most Recent Dividend | 0.049 on 03/26/14 | 2.660 on 04/03/24 | N/A | ||
| Next Ex-Dividends Date | 09/25/15 | 04/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.21 | 51.38 | 0.00 | ||