Alimentation Couche-Tard Inc. (ATD.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATD.TO | CTC-A.TO | CTC.TO | ||
| Company | Alimentation Couche-Tard Inc. | Canadian Tire Corp Cl A NV | Canadian Tire Corp Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 71.83 | 166.67 | 234.55 | ||
| High | 72.64 | 167.88 | 235.00 | ||
| Low | 71.83 | 164.82 | 234.55 | ||
| Latest | 72.35 | 164.88 | 235.00 | ||
| Change | +0.64 | -1.34 | -0.10 | ||
| % Change | +0.89% | -0.81% | -0.04% | ||
| Volume | 1,304,232 | 356,063 | 300 | ||
| 20-Day Average Volume | 1,636,626 | 283,855 | 343 | ||
| Previous Close | 71.71 | 166.22 | 235.10 | ||
| Industry | TSX Specialty Retail | TSX Specialty Retail | TSX Specialty Retail | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 72.78 | 169.37 | 242.12 | ||
| 20-Day Raw Stochastic | 46.05% | 3.79% | 1.73% | ||
| 20-Day Relative Strength | 49.36 | 42.69 | 41.74 | ||
| Weighted Alpha | -7.62 | +4.84 | +5.19 | ||
| Today's Opinion | 72% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 40% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 16% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.87% since 12/04/25 | -3.74% since 12/04/25 | -2.08% since 11/26/25 | ||
| Low | 71.61 on 12/10/25 | 164.82 on 12/11/25 | 234.55 on 12/11/25 | ||
| High | 74.64 on 12/05/25 | 171.90 on 12/05/25 | 235.10 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +2.77% since 11/11/25 | -4.39% since 11/11/25 | -2.99% since 11/06/25 | ||
| Low | 68.56 on 11/19/25 | 164.48 on 11/24/25 | 234.55 on 12/11/25 | ||
| High | 76.79 on 11/28/25 | 175.03 on 11/17/25 | 250.50 on 11/24/25 | ||
| 3-Month | |||||
| %Chg | -2.11% since 09/11/25 | -4.27% since 09/11/25 | -4.08% since 09/11/25 | ||
| Low | 68.30 on 11/07/25 | 159.20 on 11/03/25 | 234.55 on 12/11/25 | ||
| High | 76.79 on 11/28/25 | 175.95 on 10/23/25 | 267.55 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | -0.44% since 06/11/25 | -7.97% since 06/11/25 | -8.01% since 06/11/25 | ||
| Low | 66.93 on 06/30/25 | 158.18 on 08/08/25 | 230.03 on 08/13/25 | ||
| High | 80.96 on 07/17/25 | 194.39 on 07/23/25 | 274.01 on 06/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,386,302 | 9,115,325 | 9,115,325 | ||
| Shares Outstanding, K | 925,761 | 53,420 | 53,420 | ||
| Annual Sales | 72,856,800,000 | 16,357,800,000 | 16,357,800,000 | ||
| Annual Net Income | 2,580,400,000 | 887,700,000 | 887,700,000 | ||
| Last Quarter Sales | 17,866,100,000 | 4,105,800,000 | 4,105,800,000 | ||
| Last Quarter Net Income | 740,600,000 | 169,100,000 | 169,100,000 | ||
| 60-Month Beta | 0.34 | 1.07 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 11/24/25 | 3.13 on 11/06/25 | 3.13 on 11/06/25 | ||
| Latest Earnings Date | 11/24/25 | 02/20/25 | 11/06/25 | ||
| Most Recent Dividend | 0.215 on 12/03/25 | 1.800 on 01/30/26 | 1.800 on 01/30/26 | ||
| Next Ex-Dividends Date | 12/03/25 | 04/30/25 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.83 | 11.71 | 16.56 | ||