Alimentation Couche-Tard Inc (ATD.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATD.TO | CTC-A.TO | CTC.TO | ||
| Company | Alimentation Couche-Tard Inc | Canadian Tire Corporation Cl. A NV | Canadian Tire Corporation Limited | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 90.10 | 204.94 | 225.00 | ||
| High | 92.90 | 206.50 | 225.00 | ||
| Low | 89.90 | 203.85 | 225.00 | ||
| Last | 91.01 | 204.60 | 225.00 | ||
| Change | +1.23 | -2.40 | -0.02 | ||
| Percent Change | +1.37% | -1.16% | -0.01% | ||
| Volume | 2,949,590 | 98,597 | 515 | ||
| 20-Day Average Volume | 1,412,879 | 173,423 | 554 | ||
| Previous | 89.78 | 207.00 | 225.02 | ||
| Industry | TSX Specialty Retail | TSX Specialty Retail | TSX Specialty Retail | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 90.54 | 197.21 | 215.30 | ||
| 20-Day Raw Stochastic | 53.13% | 83.02% | 99.87% | ||
| 20-Day Relative Strength | 56.80 | 63.18 | 63.83 | ||
| Weighted Alpha | +32.47 | +17.62 | -5.03 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.47% since 07/24/26 | +2.89% since 07/24/26 | +4.65% since 07/23/26 | ||
| Low | 88.73 on 07/27/26 | 198.87 on 07/27/26 | 214.00 on 07/24/26 | ||
| High | 92.90 on 07/31/26 | 208.08 on 07/30/26 | 225.02 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +0.67% since 06/30/26 | +4.74% since 06/30/26 | +4.65% since 06/29/26 | ||
| Low | 88.04 on 07/23/26 | 187.59 on 07/09/26 | 210.10 on 07/06/26 | ||
| High | 93.63 on 07/08/26 | 208.08 on 07/30/26 | 225.02 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +13.25% since 04/30/26 | +8.31% since 04/30/26 | -5.35% since 04/30/26 | ||
| Low | 76.81 on 05/26/26 | 169.14 on 05/15/26 | 200.01 on 06/01/26 | ||
| High | 95.15 on 06/24/26 | 208.08 on 07/30/26 | 231.01 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +28.47% since 01/30/26 | +22.13% since 01/30/26 | +0.45% since 01/30/26 | ||
| Low | 70.60 on 02/02/26 | 167.43 on 02/02/26 | 200.01 on 06/01/26 | ||
| High | 95.15 on 06/24/26 | 208.08 on 07/30/26 | 239.98 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,543,777 | 10,834,435 | 10,834,435 | ||
| Shares Outstanding, K | 917,963 | 52,613 | 52,613 | ||
| Annual Sales, $M | 76,506,600,000 | 16,315,500,000 | 16,315,500,000 | ||
| Annual Net Income, $M | 3,143,700,000 | 526,300,000 | 526,300,000 | ||
| Last Qtr Sales, $M | 19,487,900,000 | 3,570,900,000 | 3,570,900,000 | ||
| Last Qtr Income, $M | 863,400,000 | 107,000,000 | 107,000,000 | ||
| 60-Month Beta | 0.67 | 1.04 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 | 2.02 on 05/14/26 | 2.02 on 05/14/26 | ||
| Latest Earnings Date | 09/01/26 | 02/20/25 | 08/13/26 | ||
| Most Recent Dividend | 0.215 on 07/09/26 | 1.800 on 07/31/26 | 1.800 on 07/31/26 | ||
| Next Ex-Dividend Date | 07/09/26 | 04/30/25 | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.24 | 16.91 | 18.60 | ||