Alimentation Couche-Tard Inc (ATD.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATD.TO | CTC-A.TO | CTC.TO | ||
| Company | Alimentation Couche-Tard Inc | Canadian Tire Corporation Cl. A NV | Canadian Tire Corporation Limited | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 79.15 | 178.54 | 215.00 | ||
| High | 79.15 | 179.86 | 215.00 | ||
| Low | 78.18 | 178.00 | 215.00 | ||
| Latest | 78.58 | 179.11 | 215.00 | ||
| Change | -0.18 | +1.22 | unch | ||
| % Change | -0.23% | +0.69% | unch | ||
| Volume | 658,357 | 273,981 | 131 | ||
| 20-Day Average Volume | 1,043,016 | 278,833 | 595 | ||
| Previous Close | 78.76 | 177.89 | 215.00 | ||
| Industry | TSX Specialty Retail | TSX Specialty Retail | TSX Specialty Retail | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 78.53 | 184.30 | 222.31 | ||
| 20-Day Raw Stochastic | 54.97% | 42.41% | 7.41% | ||
| 20-Day Relative Strength | 49.55 | 43.12 | 46.84 | ||
| Weighted Alpha | +12.95 | +4.64 | -13.84 | ||
| Today's Opinion | 72% Buy | 24% Buy | 72% Sell | ||
| Previous Opinion | 72% Buy | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 05/14/26 | +2.38% since 05/14/26 | -3.15% since 05/13/26 | ||
| Low | 78.00 on 05/19/26 | 169.14 on 05/15/26 | 215.00 on 05/22/26 | ||
| High | 79.85 on 05/20/26 | 179.86 on 05/22/26 | 224.04 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +0.22% since 04/22/26 | -4.71% since 04/22/26 | -3.87% since 04/22/26 | ||
| Low | 75.04 on 04/28/26 | 169.14 on 05/15/26 | 214.25 on 04/27/26 | ||
| High | 81.48 on 05/01/26 | 192.65 on 05/08/26 | 239.98 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | -6.23% since 02/20/26 | -4.97% since 02/20/26 | -0.46% since 02/20/26 | ||
| Low | 75.04 on 04/28/26 | 169.14 on 05/15/26 | 204.32 on 03/25/26 | ||
| High | 85.59 on 02/24/26 | 202.46 on 04/16/26 | 239.98 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | +9.11% since 11/21/25 | +7.48% since 11/21/25 | -10.42% since 11/17/25 | ||
| Low | 70.48 on 01/29/26 | 164.48 on 11/24/25 | 204.32 on 03/25/26 | ||
| High | 85.59 on 02/24/26 | 202.46 on 04/16/26 | 250.50 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,154,522 | 9,546,360 | 9,546,360 | ||
| Shares Outstanding, K | 918,230 | 52,613 | 52,613 | ||
| Annual Sales | 72,856,800,000 | 16,315,500,000 | 16,315,500,000 | ||
| Annual Net Income | 2,580,400,000 | 526,300,000 | 526,300,000 | ||
| Last Quarter Sales | 21,805,700,000 | 3,570,900,000 | 3,570,900,000 | ||
| Last Quarter Net Income | 757,200,000 | 107,000,000 | 107,000,000 | ||
| 60-Month Beta | 0.72 | 1.17 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 03/17/26 | 2.02 on 05/14/26 | 2.02 on 05/14/26 | ||
| Earnings Date | 06/24/26 | 02/20/25 | 05/14/26 | ||
| Most Recent Dividend | 0.215 on 03/26/26 | 1.800 on 07/31/26 | 1.800 on 07/31/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 04/30/25 | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.78 | 14.80 | 17.77 | ||