Alimentation Couche-Tard Inc. (ATD.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATD.TO | CTC-A.TO | CTC.TO | ||
| Company | Alimentation Couche-Tard Inc. | Canadian Tire Corp Cl A NV | Canadian Tire Corp Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 84.07 | 185.10 | 216.00 | ||
| High | 84.38 | 187.84 | 216.00 | ||
| Low | 83.65 | 183.86 | 216.00 | ||
| Latest | 83.85 | 187.36 | 216.00 | ||
| Change | -0.29 | +4.83 | unch | ||
| % Change | -0.34% | +2.65% | unch | ||
| Volume | 311,879 | 155,629 | 219 | ||
| 20-Day Average Volume | 1,909,892 | 250,631 | 662 | ||
| Previous Close | 84.14 | 182.53 | 216.00 | ||
| Industry | TSX Specialty Retail | TSX Specialty Retail | TSX Specialty Retail | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 78.48 | 177.19 | 216.10 | ||
| 20-Day Raw Stochastic | 93.09% | 68.87% | 51.92% | ||
| 20-Day Relative Strength | 67.01 | 65.67 | 45.60 | ||
| Weighted Alpha | +24.20 | +29.59 | -8.92 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 02/12/26 | +5.44% since 02/12/26 | +3.85% since 02/12/26 | ||
| Low | 82.32 on 02/18/26 | 177.03 on 02/13/26 | 207.20 on 02/13/26 | ||
| High | 84.81 on 02/17/26 | 196.46 on 02/19/26 | 218.00 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +14.20% since 01/20/26 | +7.14% since 01/20/26 | -1.86% since 01/20/26 | ||
| Low | 70.48 on 01/29/26 | 165.75 on 01/30/26 | 207.20 on 02/13/26 | ||
| High | 84.81 on 02/17/26 | 196.46 on 02/19/26 | 224.15 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +19.73% since 11/20/25 | +12.69% since 11/20/25 | -10.00% since 11/17/25 | ||
| Low | 69.56 on 11/21/25 | 164.48 on 11/24/25 | 207.20 on 02/13/26 | ||
| High | 84.81 on 02/17/26 | 196.46 on 02/19/26 | 250.50 on 11/24/25 | ||
| 6-Month | |||||
| %Chg | +19.35% since 08/20/25 | +12.90% since 08/20/25 | -13.25% since 08/20/25 | ||
| Low | 68.30 on 11/07/25 | 159.20 on 11/03/25 | 207.20 on 02/13/26 | ||
| High | 84.81 on 02/17/26 | 196.46 on 02/19/26 | 267.55 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,893,507 | 9,865,389 | 9,865,389 | ||
| Shares Outstanding, K | 925,761 | 53,420 | 53,420 | ||
| Annual Sales | 72,856,800,000 | 16,357,800,000 | 16,357,800,000 | ||
| Annual Net Income | 2,580,400,000 | 887,700,000 | 887,700,000 | ||
| Last Quarter Sales | 17,866,100,000 | 4,105,800,000 | 4,105,800,000 | ||
| Last Quarter Net Income | 740,600,000 | 169,100,000 | 169,100,000 | ||
| 60-Month Beta | 0.28 | 0.90 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 11/24/25 | 3.13 on 11/06/25 | 3.13 on 11/06/25 | ||
| Latest Earnings Date | 03/17/26 | 02/20/25 | 02/19/26 | ||
| Most Recent Dividend | 0.215 on 12/03/25 | 1.800 on 04/30/26 | 1.800 on 04/30/26 | ||
| Next Ex-Dividends Date | 12/03/25 | 04/30/25 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.48 | 12.85 | 15.21 | ||