Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Alimentation Couche-Tard Inc Cl B Sv (ATD-B.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 48,377,550
  • Shares Outstanding, K 564,334
  • Annual Sales, $ 51,394 M
  • Annual Income, $ 1,674 M
  • 60-Month Beta 0.47
  • Price/Sales 0.60
  • Price/Cash Flow N/A
  • Price/Book 4.09

Price Performance

See More
Period Period Low Period High Performance
1-Month
77.77 +10.29%
on 05/06/19
85.96 -0.22%
on 05/22/19
+6.71 (+8.49%)
since 04/23/19
3-Month
70.54 +21.59%
on 03/20/19
85.96 -0.22%
on 05/22/19
+12.46 (+17.00%)
since 02/22/19
52-Week
53.27 +61.01%
on 06/12/18
85.96 -0.22%
on 05/22/19
+31.71 (+58.66%)
since 05/23/18

Most Recent Stories

More News
Cannabis Retail Giants: 5 Companies Making Big Moves

The cannabis industry is evolving rapidly, and we've seen some big moves happening lately that are going to have a significant impact on the retail environment both locally and internationally. Below are...

ACB.TO : 11.10 (-3.90%)
ACB : 8.25 (-4.18%)
NBEV : 5.40 (-4.09%)
WTER : 1.71 (-6.04%)
WEED.TO : 60.02 (-2.91%)
APHA : 6.41 (-4.90%)
STZ : 206.21 (+0.60%)
ATD-B.TO : 85.77 (+0.94%)
WTER.VN : 2.320 (-4.53%)
APHA.TO : 8.62 (-4.54%)
CGC : 44.56 (-3.17%)
WMT : 101.86 (-0.36%)
Alimentation Couche-tard Announces Share Repurchase Program

Alimentation Couche-Tard Inc. ("Couche-Tard") (TSX: ATD.A) (TSX: ATD.B) announced today that the Toronto Stock Exchange ("TSX") has approved its share repurchase program (the "Program"), authorizing Couche-Tard...

ATD-B.TO : 85.77 (+0.94%)
ATD-A.TO : 85.57 (+0.43%)
ANCUF : 63.3700 (-0.24%)
Alimentation Couche-Tard announces record earnings in third quarter of fiscal year 2019

LAVAL, QC, March 19, 2019 /CNW Telbec/ - For its third quarter ended February 3, 2019, Alimentation Couche-Tard Inc. ("Couche-Tard" or the "Corporation") (TSX: ATD.A) (TSX: ATD.B) announces record net...

ATD-B.TO : 85.77 (+0.94%)
ATD-A.TO : 85.57 (+0.43%)
ANCUF : 63.3700 (-0.24%)
Alimentation Couche-Tard to release third quarter results for fiscal year 2019 on March 19th, 2019

Alimentation Couche-Tard Inc. ("Couche-Tard" or the "Corporation") (TSX: ATD.A) (TSX: ATD.B) will release its third quarter financial results for fiscal year 2019 on Tuesday, March 19(th), 2019, after...

ATD-B.TO : 85.77 (+0.94%)
ATD-A.TO : 85.57 (+0.43%)
ANCUF : 63.3700 (-0.24%)
Emerging Leaders in the Marijuana Industry

Canada's cannabis landscape is evolving rapidly. In order to get a better understanding of how the marijuana industry is progressing, we have identified 5 emerging marijuana industry leaders in categories...

WSLFF : 0.4136 (-6.43%)
ACB : 8.25 (-4.18%)
VFF.TO : 18.16 (-0.66%)
LABS.VN : 6.350 (-9.03%)
ACB.TO : 11.10 (-3.90%)
WEED.TO : 60.02 (-2.91%)
VFF : 13.51 (-1.24%)
STZ : 206.21 (+0.60%)
ATD-B.TO : 85.77 (+0.94%)
MLCPF : 3.5200 (+11.47%)
WL.VN : 0.550 (-6.78%)
ATD-A.TO : 85.57 (+0.43%)
CGC : 44.56 (-3.17%)
Countries Following in Canada's Footsteps on Cannabis Legalization

Following Canada's legalization of cannabis, the North American cannabis industry is positioned to account for the majority of the global marketplace. Canada legalized recreational cannabis nationwide...

ACB : 8.25 (-4.18%)
DIXI-U.CN : 0.840 (+3.70%)
PHCEF : 5.5174 (-4.31%)
BBRRF : 0.4118 (-2.07%)
BBM.CN : 0.550 (-1.79%)
PCLO.VN : 7.500 (-2.34%)
KHRNF : 2.3000 (-4.56%)
ACB.TO : 11.10 (-3.90%)
ACBFF : 8.6900 (-12.80%)
WEED.TO : 60.02 (-2.91%)
ATD-B.TO : 85.77 (+0.94%)
KHRN.VN : 3.130 (-4.28%)
ATD-A.TO : 85.57 (+0.43%)
CGC : 44.56 (-3.17%)
Alimentation Couche-Tard and Canopy Growth join forces to launch a premium cannabis retail brand in London, Ontario

Alimentation Couche-Tard Inc. ("Alimentation-Couche-Tard") (TSX: ATD.A) (TSX: ATD.B) has entered into a multi-year agreement with Canopy Growth Corporation ("Canopy Growth") (TSX: WEED) (NYSE: CGC).

WEED.TO : 60.02 (-2.91%)
ATD-B.TO : 85.77 (+0.94%)
ATD-A.TO : 85.57 (+0.43%)
CGC : 44.56 (-3.17%)
ANCUF : 63.3700 (-0.24%)
Alimentation Couche-Tard and Canopy Growth to Support Cannabis Retail in London, Ontario

Alimentation Couche-Tard Inc. ("Alimentation Couche-Tard") (TSX: ATD.A) (TSX: ATD.B) has entered into a multi-year agreement with Canopy Growth Corporation ("Canopy Growth") (TSX: WEED) (NYSE: CGC).

WEED.TO : 60.02 (-2.91%)
ATD-B.TO : 85.77 (+0.94%)
ATD-A.TO : 85.57 (+0.43%)
CGC : 44.56 (-3.17%)
ANCUF : 63.3700 (-0.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is in the Top 1%. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 86.80
1st Resistance Point 86.28
Last Price 85.77
1st Support Level 84.76
2nd Support Level 83.76

See More

52-Week High 85.96
Last Price 85.77
Fibonacci 61.8% 73.47
Fibonacci 50% 69.61
Fibonacci 38.2% 65.76
52-Week Low 53.27

See More

Business Summary

Alimentation Couche-Tard Inc operates a network of convenience stores across North America, Ireland, Scandinavia, Poland, the Baltics, and Russia. The company primarily generates income through the sale of tobacco products, groceries, beverages, fresh food, quick service restaurants, car wash services,...

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar