Alimentation Couche-Tard Inc Cl B Sv (ATD-B.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATD-B.TO | K.TO | CSU.TO | ||
| Company | Alimentation Couche-Tard Inc Cl B Sv | Kinross Gold Corp. | Constellation Software Inc. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 49.31 | 42.01 | 2,425.91 | ||
| High | 49.85 | 44.36 | 2,472.48 | ||
| Low | 49.13 | 41.85 | 2,397.10 | ||
| Latest | 49.67 | 43.80 | 2,458.34 | ||
| Change | +0.78 | -0.68 | +13.77 | ||
| % Change | +1.60% | -1.53% | +0.56% | ||
| Volume | 1,559,433 | 730,328 | 13,333 | ||
| 20-Day Average Volume | 1,898,455 | 3,572,775 | 87,319 | ||
| Previous Close | 48.89 | 44.48 | 2,444.57 | ||
| Industry | TSX Indices 60 Index | TSX Gold | TSX Software - Application | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 49.26 | 41.41 | 2,566.05 | ||
| 20-Day Raw Stochastic | 60.83% | 87.53% | 22.80% | ||
| 20-Day Relative Strength | 53.33 | 52.35 | 44.41 | ||
| Weighted Alpha | +15.53 | +137.67 | -49.50 | ||
| Today's Opinion | 56% Buy | 48% Buy | 88% Sell | ||
| Previous Opinion | 24% Buy | 48% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.13% since 11/30/21 | +13.94% since 03/26/26 | +2.73% since 03/26/26 | ||
| Low | 45.85 on 12/01/21 | 38.21 on 03/27/26 | 2,290.00 on 03/30/26 | ||
| High | 49.85 on 12/07/21 | 45.05 on 04/01/26 | 2,466.62 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +0.49% since 11/05/21 | -12.41% since 03/02/26 | -4.47% since 03/02/26 | ||
| Low | 45.40 on 11/30/21 | 35.77 on 03/20/26 | 2,290.00 on 03/30/26 | ||
| High | 52.42 on 11/18/21 | 47.96 on 03/03/26 | 3,000.63 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -1.08% since 09/07/21 | +13.41% since 01/02/26 | -24.30% since 01/02/26 | ||
| Low | 45.40 on 11/30/21 | 35.77 on 03/20/26 | 2,196.00 on 02/12/26 | ||
| High | 52.42 on 11/18/21 | 53.57 on 01/26/26 | 3,359.49 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +10.75% since 06/07/21 | +26.62% since 10/02/25 | -37.16% since 10/02/25 | ||
| Low | 42.86 on 06/24/21 | 30.93 on 10/22/25 | 2,196.00 on 02/12/26 | ||
| High | 52.42 on 11/18/21 | 53.57 on 01/26/26 | 4,110.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,988,159 | 53,268,567 | 51,804,178 | ||
| Shares Outstanding, K | 1,063,625 | 1,197,585 | 21,192 | ||
| Annual Sales | 72,856,800,000 | 7,051,100,000 | 11,623,000,000 | ||
| Annual Net Income | 2,580,400,000 | 2,390,100,000 | 512,000,000 | ||
| Last Quarter Sales | 21,805,700,000 | 2,023,000,000 | 3,177,000,000 | ||
| Last Quarter Net Income | 757,200,000 | 906,500,000 | 110,000,000 | ||
| 60-Month Beta | 0.96 | 1.11 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 11/23/21 | 0.74 | 5.19 | ||
| Latest Earnings Date | N/A | 05/05/26 | 05/11/26 | ||
| Most Recent Dividend | 0.110 on 12/01/21 | 0.040 on 03/11/26 | 1.000 on 03/27/26 | ||
| Next Ex-Dividends Date | 12/01/21 | 03/11/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.57 | 16.38 | 72.67 | ||