Alimentation Couche-Tard Inc Cl B Sv (ATD-B.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATD-B.TO | TRI.TO | DOL.TO | ||
| Company | Alimentation Couche-Tard Inc Cl B Sv | Thomson Reuters Corporation | Dollarama Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 49.31 | 120.00 | 175.83 | ||
| High | 49.85 | 121.80 | 181.99 | ||
| Low | 49.13 | 118.55 | 175.70 | ||
| Latest | 49.67 | 120.12 | 181.22 | ||
| Change | +0.78 | +0.77 | +5.35 | ||
| % Change | +1.60% | +0.65% | +3.04% | ||
| Volume | 1,559,433 | 517,916 | 1,052,478 | ||
| 20-Day Average Volume | 1,898,455 | 786,081 | 702,931 | ||
| Previous Close | 48.89 | 119.35 | 175.87 | ||
| Industry | TSX Indices 60 Index | TSX Business Services | TSX Discount Stores | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.26 | 118.35 | 175.05 | ||
| 20-Day Raw Stochastic | 60.83% | 54.68% | 94.00% | ||
| 20-Day Relative Strength | 53.33 | 48.54 | 57.00 | ||
| Weighted Alpha | +15.53 | -55.40 | -0.37 | ||
| Today's Opinion | 56% Buy | 80% Sell | 40% Sell | ||
| Previous Opinion | 24% Buy | 80% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.13% since 11/30/21 | +0.49% since 05/29/26 | +2.79% since 05/29/26 | ||
| Low | 45.85 on 12/01/21 | 115.23 on 06/03/26 | 173.83 on 06/03/26 | ||
| High | 49.85 on 12/07/21 | 130.24 on 06/01/26 | 181.99 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +0.49% since 11/05/21 | -7.19% since 05/05/26 | +4.79% since 05/05/26 | ||
| Low | 45.40 on 11/30/21 | 107.91 on 05/14/26 | 169.16 on 05/20/26 | ||
| High | 52.42 on 11/18/21 | 130.95 on 05/07/26 | 181.99 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | -1.08% since 09/07/21 | -19.70% since 03/05/26 | -8.29% since 03/05/26 | ||
| Low | 45.40 on 11/30/21 | 107.91 on 05/14/26 | 166.00 on 03/27/26 | ||
| High | 52.42 on 11/18/21 | 153.83 on 03/09/26 | 199.03 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | +10.75% since 06/07/21 | -34.95% since 12/05/25 | -9.89% since 12/05/25 | ||
| Low | 42.86 on 06/24/21 | 107.91 on 05/14/26 | 166.00 on 03/27/26 | ||
| High | 52.42 on 11/18/21 | 184.54 on 12/17/25 | 209.96 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,988,159 | 52,437,045 | 49,335,535 | ||
| Shares Outstanding, K | 1,063,625 | 436,539 | 272,241 | ||
| Annual Sales | 72,856,800,000 | 10,449,210,000 | 7,255,754,000 | ||
| Annual Net Income | 2,580,400,000 | 2,099,350,000 | 1,309,438,000 | ||
| Last Quarter Sales | 21,805,700,000 | 2,087,000,000 | 2,101,264,000 | ||
| Last Quarter Net Income | 757,200,000 | 459,000,000 | 392,460,000 | ||
| 60-Month Beta | 0.96 | 0.08 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 11/23/21 | 1.05 on 05/06/26 | 1.42 | ||
| Earnings Date | N/A | 08/14/19 | 06/11/26 | ||
| Most Recent Dividend | 0.110 on 12/01/21 | 0.655 on 05/20/26 | 0.120 on 04/17/26 | ||
| Next Ex-Dividends Date | 12/01/21 | 05/20/26 | 04/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.57 | 24.89 | 38.31 | ||