Atlasclear Holdings Inc (ATCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATCH | USIO | CRGO | ||
| Company | Atlasclear Holdings Inc | Usio Inc | Freightos Limited | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.2000 | 2.44 | 1.3100 | ||
| High | 0.2003 | 2.47 | 1.3200 | ||
| Low | 0.1856 | 2.31 | 1.2900 | ||
| Latest | 0.1923 | 2.39 | 1.3050 | ||
| Change | -0.0016 | -0.09 | +0.0150 | ||
| % Change | -0.83% | -3.63% | +1.16% | ||
| Volume | 1,062,726 | 87,946 | 12,131 | ||
| 20-Day Average Volume | 1,569,408 | 168,398 | 48,517 | ||
| Previous Close | 0.1939 | 2.48 | 1.2900 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2009 | 1.96 | 1.5052 | ||
| 20-Day Raw Stochastic | 5.65% | 81.47% | 10.64% | ||
| 20-Day Relative Strength | 40.28 | 72.10 | 35.15 | ||
| Weighted Alpha | -60.88 | +64.89 | -44.05 | ||
| Today's Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 96% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.44% since 06/26/26 | +8.60% since 06/26/26 | -7.09% since 06/26/26 | ||
| Low | 0.1881 on 07/06/26 | 2.10 on 06/29/26 | 1.2600 on 07/02/26 | ||
| High | 0.2141 on 06/30/26 | 2.62 on 07/01/26 | 1.5500 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -16.10% since 06/05/26 | +58.94% since 06/05/26 | -20.12% since 06/05/26 | ||
| Low | 0.1850 on 06/12/26 | 1.43 on 06/09/26 | 1.2600 on 07/02/26 | ||
| High | 0.2289 on 06/08/26 | 2.62 on 07/01/26 | 1.7300 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -15.23% since 04/06/26 | +103.39% since 04/06/26 | -19.14% since 04/06/26 | ||
| Low | 0.1850 on 06/12/26 | 1.14 on 04/14/26 | 1.2600 on 07/02/26 | ||
| High | 0.3298 on 04/22/26 | 2.62 on 07/01/26 | 2.3600 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -30.07% since 01/06/26 | +71.43% since 01/06/26 | -44.73% since 01/06/26 | ||
| Low | 0.1779 on 03/30/26 | 1.03 on 03/19/26 | 1.1700 on 03/10/26 | ||
| High | 0.3298 on 04/22/26 | 2.62 on 07/01/26 | 2.9000 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,151 | 68,438 | 66,276 | ||
| Shares Outstanding, K | 150,338 | 27,596 | 51,377 | ||
| Annual Sales | 10,860,000 | 85,390,000 | 29,460,000 | ||
| Annual Net Income | 5,750,000 | -2,510,000 | -17,520,000 | ||
| Last Quarter Sales | 4,200,000 | 25,470,000 | 7,160,000 | ||
| Last Quarter Net Income | -1,930,000 | 120,000 | -6,460,000 | ||
| 60-Month Beta | 0.96 | 1.30 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/13/26 | 0.00 on 05/13/26 | -0.13 on 05/26/26 | ||
| Earnings Date | 08/12/26 | 08/05/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||