Atlasclear Holdings Inc (ATCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATCH | CRGO | USIO | ||
| Company | Atlasclear Holdings Inc | Freightos Limited | Usio Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.1964 | 1.6300 | 2.44 | ||
| High | 0.1973 | 1.6300 | 2.47 | ||
| Low | 0.1946 | 1.5800 | 2.43 | ||
| Last | 0.1950 | 1.5800 | 2.42 | ||
| Change | +0.0027 | -0.0900 | -0.03 | ||
| Percent Change | +1.40% | -5.39% | -1.22% | ||
| Volume | 38,468 | 74,613 | 653 | ||
| 20-Day Average Volume | 3,338,798 | 383,606 | 490,208 | ||
| Previous | 0.1923 | 1.6700 | 2.45 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1860 | 1.2965 | 2.22 | ||
| 20-Day Raw Stochastic | 45.49% | 63.38% | 54.99% | ||
| 20-Day Relative Strength | 51.09 | 59.11 | 58.46 | ||
| Weighted Alpha | -51.10 | -39.97 | +86.71 | ||
| Today's Opinion | 72% Sell | 56% Sell | 100% Buy | ||
| Yesterday's Opinion | 72% Sell | 48% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 08/11/26 | +27.20% since 08/11/26 | +10.76% since 08/11/26 | ||
| Low | 0.1868 on 08/13/26 | 1.2300 on 08/12/26 | 2.15 on 08/12/26 | ||
| High | 0.2050 on 08/14/26 | 1.8500 on 08/17/26 | 2.98 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +5.30% since 07/17/26 | +27.20% since 07/17/26 | +16.51% since 07/17/26 | ||
| Low | 0.1699 on 07/27/26 | 1.1400 on 07/31/26 | 1.85 on 07/28/26 | ||
| High | 0.2242 on 07/23/26 | 1.8500 on 08/17/26 | 2.98 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -15.02% since 05/18/26 | -22.44% since 05/18/26 | +55.35% since 05/18/26 | ||
| Low | 0.1699 on 07/27/26 | 1.1400 on 07/31/26 | 1.40 on 05/20/26 | ||
| High | 0.2450 on 06/01/26 | 2.3600 on 05/26/26 | 2.98 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | -20.02% since 02/18/26 | -27.73% since 02/18/26 | +87.12% since 02/18/26 | ||
| Low | 0.1699 on 07/27/26 | 1.1400 on 07/31/26 | 1.03 on 03/19/26 | ||
| High | 0.3298 on 04/22/26 | 2.4503 on 02/19/26 | 2.98 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,910 | 85,800 | 69,813 | ||
| Shares Outstanding, K | 150,338 | 51,377 | 28,495 | ||
| Annual Sales, $M | 10,860,000 | 29,460,000 | 85,390,000 | ||
| Annual Net Income, $M | 5,750,000 | -17,520,000 | -2,510,000 | ||
| Last Qtr Sales, $M | 4,200,000 | 7,160,000 | 23,680,000 | ||
| Last Qtr Income, $M | -1,930,000 | -6,460,000 | 280,000 | ||
| 60-Month Beta | 0.96 | 0.36 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/13/26 | -0.13 on 05/26/26 | 0.01 on 08/12/26 | ||
| Latest Earnings Date | 08/19/26 | 08/17/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||