Atlasclear Holdings Inc (ATCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATCH | USIO | RTB | ||
| Company | Atlasclear Holdings Inc | Usio Inc | Rtb Digital Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.2371 | 1.5900 | 6.18 | ||
| High | 0.2379 | 1.5900 | 6.26 | ||
| Low | 0.2165 | 1.4900 | 5.94 | ||
| Latest | 0.2210 | 1.5200 | 5.99 | ||
| Change | -0.0124 | -0.0700 | -0.31 | ||
| % Change | -5.31% | -4.40% | -4.92% | ||
| Volume | 3,451,300 | 108,700 | 9,600 | ||
| 20-Day Average Volume | 3,419,200 | 73,640 | 39,505 | ||
| Previous Close | 0.2334 | 1.5900 | 6.30 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2786 | 1.2680 | 6.45 | ||
| 20-Day Raw Stochastic | 3.97% | 73.48% | 32.05% | ||
| 20-Day Relative Strength | 40.61 | 66.09 | 48.16 | ||
| Weighted Alpha | -60.14 | +9.62 | -68.79 | ||
| Today's Opinion | 72% Sell | 8% Buy | 8% Sell | ||
| Previous Opinion | 64% Sell | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.01% since 05/08/26 | +18.75% since 05/08/26 | -9.38% since 05/08/26 | ||
| Low | 0.2165 on 05/15/26 | 1.1600 on 05/11/26 | 5.91 on 05/14/26 | ||
| High | 0.2640 on 05/12/26 | 1.6499 on 05/14/26 | 8.28 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -9.35% since 04/15/26 | +28.81% since 04/15/26 | -1.32% since 04/15/26 | ||
| Low | 0.2165 on 05/15/26 | 1.1600 on 05/11/26 | 4.91 on 04/29/26 | ||
| High | 0.3298 on 04/22/26 | 1.6499 on 05/14/26 | 8.28 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -8.45% since 02/13/26 | +16.03% since 02/13/26 | -0.66% since 02/13/26 | ||
| Low | 0.1779 on 03/30/26 | 1.0300 on 03/19/26 | 4.14 on 03/30/26 | ||
| High | 0.3298 on 04/22/26 | 1.6499 on 05/14/26 | 8.28 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -27.54% since 11/14/25 | +7.80% since 11/14/25 | -41.59% since 11/14/25 | ||
| Low | 0.1779 on 03/30/26 | 1.0300 on 03/19/26 | 4.14 on 03/30/26 | ||
| High | 0.3760 on 12/10/25 | 1.6499 on 05/14/26 | 13.46 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,225 | 41,946 | 7,666 | ||
| Shares Outstanding, K | 150,338 | 27,596 | 1,280 | ||
| Annual Sales | 10,860,000 | 85,390,000 | 1,178,000 | ||
| Annual Net Income | 5,750,000 | -2,510,000 | -1,316,000 | ||
| Last Quarter Sales | 5,060,000 | 22,240,000 | 472,000 | ||
| Last Quarter Net Income | 6,780,000 | -1,500,000 | -110,000 | ||
| 60-Month Beta | 1.01 | 1.29 | 2.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/13/26 | 0.00 on 05/13/26 | -2.45 on 11/14/25 | ||
| Earnings Date | 08/12/26 | 08/05/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||