Atlasclear Holdings Inc (ATCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATCH | USIO | RTB | ||
| Company | Atlasclear Holdings Inc | Usio Inc | Rtb Digital Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.2156 | 1.4600 | 5.14 | ||
| High | 0.2194 | 1.5800 | 5.14 | ||
| Low | 0.1874 | 1.4000 | 4.42 | ||
| Latest | 0.2128 | 1.5300 | 4.59 | ||
| Change | -0.0062 | +0.0500 | -0.61 | ||
| % Change | -2.83% | +3.38% | -11.63% | ||
| Volume | 1,472,034 | 60,793 | 42,319 | ||
| 20-Day Average Volume | 2,408,052 | 101,460 | 39,576 | ||
| Previous Close | 0.2190 | 1.4800 | 5.20 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2653 | 1.3190 | 6.23 | ||
| 20-Day Raw Stochastic | 18.47% | 64.35% | 4.53% | ||
| 20-Day Relative Strength | 39.51 | 62.78 | 39.69 | ||
| Weighted Alpha | -55.48 | +12.74 | -75.03 | ||
| Today's Opinion | 72% Sell | 24% Buy | 56% Sell | ||
| Previous Opinion | 72% Sell | 24% Buy | 48% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.04% since 05/13/26 | +16.79% since 05/13/26 | -36.18% since 05/13/26 | ||
| Low | 0.1874 on 05/20/26 | 1.4000 on 05/20/26 | 4.42 on 05/20/26 | ||
| High | 0.2535 on 05/14/26 | 1.7350 on 05/18/26 | 7.10 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -31.04% since 04/20/26 | +26.45% since 04/20/26 | -32.72% since 04/20/26 | ||
| Low | 0.1874 on 05/20/26 | 1.1600 on 05/11/26 | 4.42 on 05/20/26 | ||
| High | 0.3298 on 04/22/26 | 1.7350 on 05/18/26 | 8.28 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -11.81% since 02/20/26 | +14.18% since 02/20/26 | -16.76% since 02/20/26 | ||
| Low | 0.1779 on 03/30/26 | 1.0300 on 03/19/26 | 4.14 on 03/30/26 | ||
| High | 0.3298 on 04/22/26 | 1.7350 on 05/18/26 | 8.28 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -18.19% since 11/20/25 | +12.50% since 11/20/25 | -53.95% since 11/20/25 | ||
| Low | 0.1779 on 03/30/26 | 1.0300 on 03/19/26 | 4.14 on 03/30/26 | ||
| High | 0.3760 on 12/10/25 | 1.7350 on 05/18/26 | 13.46 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,924 | 40,842 | 6,661 | ||
| Shares Outstanding, K | 150,338 | 27,596 | 1,281 | ||
| Annual Sales | 10,860,000 | 85,390,000 | 11,130,000 | ||
| Annual Net Income | 5,750,000 | -2,510,000 | -17,530,000 | ||
| Last Quarter Sales | 4,200,000 | 25,470,000 | 2,540,000 | ||
| Last Quarter Net Income | -1,930,000 | 120,000 | -3,290,000 | ||
| 60-Month Beta | 1.01 | 1.29 | 2.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/13/26 | 0.00 on 05/13/26 | -2.45 on 11/14/25 | ||
| Earnings Date | 08/12/26 | 08/05/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||