Amer First Mf Inv (ATAX)
Amer First Mf Inv (ATAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATAX | ECC | MCI | ||
| Company | Amer First Mf Inv | Eagle Point Credit Inc | Barings Corporate Investors | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 19.00 | 4.18 | 17.44 | ||
| High | 19.00 | 4.21 | 18.75 | ||
| Low | 18.60 | 4.12 | 17.44 | ||
| Latest | 18.60 | 4.12 | 18.04 | ||
| Change | -0.46 | -0.07 | +0.40 | ||
| % Change | -2.39% | -1.67% | +2.27% | ||
| Volume | 27,800 | 1,214,600 | 75,100 | ||
| 20-Day Average Volume | 35,000 | 1,014,290 | 47,545 | ||
| Previous Close | 19.06 | 4.19 | 17.64 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.64 | 4.14 | 17.41 | ||
| 20-Day Raw Stochastic | 60.28% | 31.64% | 67.51% | ||
| 20-Day Relative Strength | 50.65 | 51.31 | 54.87 | ||
| Weighted Alpha | +19.70 | -47.14 | -15.22 | ||
| Today's Opinion | 8% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 40% Buy | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.41% since 11/25/22 | +1.98% since 05/21/26 | +4.34% since 05/21/26 | ||
| Low | 18.60 on 12/02/22 | 4.02 on 05/22/26 | 17.18 on 05/22/26 | ||
| High | 19.16 on 12/01/22 | 4.21 on 05/29/26 | 18.75 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +1.25% since 11/02/22 | +0.98% since 04/29/26 | +3.09% since 04/29/26 | ||
| Low | 17.75 on 11/08/22 | 4.00 on 05/19/26 | 16.57 on 05/12/26 | ||
| High | 19.16 on 12/01/22 | 4.38 on 05/11/26 | 18.75 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -0.53% since 09/02/22 | +2.23% since 02/27/26 | -9.80% since 02/27/26 | ||
| Low | 16.90 on 10/10/22 | 3.46 on 03/19/26 | 16.57 on 05/12/26 | ||
| High | 19.57 on 09/15/22 | 4.38 on 05/11/26 | 20.72 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +0.05% since 06/02/22 | -34.29% since 11/28/25 | -13.48% since 11/28/25 | ||
| Low | 16.90 on 10/10/22 | 3.46 on 03/19/26 | 16.57 on 05/12/26 | ||
| High | 19.95 on 08/10/22 | 6.45 on 12/04/25 | 21.17 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 413,794 | 544,701 | 370,830 | ||
| Shares Outstanding, K | 22,247 | 132,209 | 20,556 | ||
| Annual Sales | 68,450,000 | 203,980,000 | 30,176,204 | ||
| Annual Net Income | 38,100,000 | -115,000,000 | 28,059,289 | ||
| Last Quarter Sales | 22,600,000 | 42,360,000 | N/A | ||
| Last Quarter Net Income | 18,520,000 | -142,060,000 | N/A | ||
| 60-Month Beta | 0.58 | 0.35 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 11/03/22 | 0.20 on 05/19/26 | N/A | ||
| Earnings Date | 02/23/23 | 05/19/26 | N/A | ||
| Most Recent Dividend | 0.570 on 09/29/22 | 0.060 on 05/11/26 | 0.400 on 05/29/26 | ||
| Next Ex-Dividends Date | 09/29/22 | 06/10/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.62 | 0.00 | 0.00 | ||