Ataibeckley Inc (ATAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATAI | AZN | AMGN | GILD | BMY |
| Company | Ataibeckley Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 4.11 | 184.36 | 326.03 | 130.44 | 57.65 |
| High | 4.28 | 185.19 | 326.58 | 133.10 | 58.00 |
| Low | 4.04 | 182.80 | 321.92 | 130.11 | 56.93 |
| Latest | 4.19 | 183.46 | 323.85 | 132.73 | 57.38 |
| Change | +0.05 | -1.28 | -5.97 | +1.08 | -0.84 |
| % Change | +1.21% | -0.69% | -1.81% | +0.82% | -1.44% |
| Volume | 6,944,002 | 1,147,293 | 3,421,449 | 5,555,479 | 9,444,635 |
| 20-Day Average Volume | 7,612,070 | 2,016,617 | 2,620,843 | 5,425,129 | 9,923,199 |
| Previous Close | 4.14 | 184.74 | 329.82 | 131.65 | 58.22 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.19 | 195.77 | 345.10 | 135.20 | 58.65 |
| 20-Day Raw Stochastic | 32.13% | 6.77% | 5.14% | 33.23% | 11.23% |
| 20-Day Relative Strength | 52.96 | 38.46 | 35.77 | 43.36 | 45.88 |
| Weighted Alpha | +115.97 | +28.03 | +14.91 | +29.17 | +23.98 |
| Today's Opinion | 16% Sell | 24% Buy | 24% Sell | 8% Buy | 24% Buy |
| Previous Opinion | 24% Sell | 24% Buy | 8% Sell | 8% Buy | 40% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 40% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.46% since 04/27/26 | -2.16% since 04/27/26 | -4.80% since 04/27/26 | +3.90% since 04/27/26 | -0.69% since 04/27/26 |
| Low | 4.01 on 04/30/26 | 181.73 on 04/29/26 | 321.92 on 05/04/26 | 127.96 on 04/30/26 | 56.95 on 05/04/26 |
| High | 4.50 on 04/28/26 | 190.00 on 04/30/26 | 349.54 on 04/30/26 | 133.10 on 05/04/26 | 60.78 on 04/30/26 |
| 1-Month | |||||
| %Chg | +10.55% since 04/02/26 | -9.84% since 04/02/26 | -6.92% since 04/02/26 | -4.99% since 04/02/26 | -3.72% since 04/02/26 |
| Low | 3.57 on 04/13/26 | 181.73 on 04/29/26 | 321.92 on 05/04/26 | 127.64 on 04/27/26 | 56.95 on 05/04/26 |
| High | 5.51 on 04/20/26 | 207.30 on 04/10/26 | 359.45 on 04/09/26 | 142.97 on 04/09/26 | 60.78 on 04/30/26 |
| 3-Month | |||||
| %Chg | +16.07% since 02/04/26 | -2.13% since 02/04/26 | -11.56% since 02/04/26 | -9.23% since 02/04/26 | -0.42% since 02/04/26 |
| Low | 3.27 on 03/24/26 | 181.73 on 04/29/26 | 321.92 on 05/04/26 | 127.64 on 04/27/26 | 56.45 on 03/24/26 |
| High | 5.51 on 04/20/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | -20.64% since 11/04/25 | +11.82% since 11/04/25 | +9.15% since 11/04/25 | +7.91% since 11/04/25 | +25.86% since 11/04/25 |
| Low | 3.27 on 03/24/26 | 162.04 on 11/05/25 | 302.13 on 11/05/25 | 116.88 on 01/05/26 | 45.26 on 11/20/25 |
| High | 5.51 on 04/20/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,519,036 | 286,514,752 | 177,998,896 | 163,406,864 | 118,869,808 |
| Shares Outstanding, K | 366,917 | 1,550,908 | 539,685 | 1,241,222 | 2,041,735 |
| Annual Sales | 4,090,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -660,050,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 1,070,000 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 12,502,000,000 |
| Last Quarter Net Income | -544,810,000 | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 1,086,000,000 |
| 60-Month Beta | 1.59 | 0.26 | 0.44 | 0.32 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 03/06/26 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 1.86 on 02/10/26 | 1.58 on 04/30/26 |
| Earnings Date | 05/13/26 | 08/04/26 | 08/04/26 | 05/07/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | 06/08/17 | 02/20/26 | 05/15/26 | 03/13/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.23 | 15.67 | 16.05 | 10.22 |