Ataibeckley Inc (ATAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATAI | AZN | AMGN | GILD | BMY |
| Company | Ataibeckley Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 7.28 | 162.13 | 430.24 | 145.10 | 66.80 |
| High | 7.33 | 165.33 | 441.98 | 148.97 | 68.64 |
| Low | 7.27 | 162.00 | 429.38 | 144.30 | 66.61 |
| Last | 7.33 | 165.31 | 441.43 | 148.17 | 67.79 |
| Change | +0.04 | +5.21 | +16.15 | +4.73 | +1.74 |
| Percent Change | +0.55% | +3.25% | +3.80% | +3.30% | +2.63% |
| Volume | 5,368,165 | 1,746,580 | 1,391,290 | 3,340,997 | 8,065,785 |
| 20-Day Average Volume | 8,556,584 | 4,133,293 | 2,728,567 | 6,520,387 | 12,236,066 |
| Previous | 7.29 | 160.10 | 425.28 | 143.44 | 66.05 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.22 | 163.29 | 401.72 | 134.63 | 64.27 |
| 20-Day Raw Stochastic | 100.00% | 51.14% | 97.22% | 93.57% | 83.67% |
| 20-Day Relative Strength | 71.56 | 46.26 | 75.26 | 68.22 | 65.39 |
| Weighted Alpha | +45.26 | -5.62 | +56.65 | +29.63 | +44.34 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | 40% Buy | 100% Buy |
| Yesterday's Opinion | 100% Buy | 100% Sell | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Sell | 72% Buy | 32% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.38% since 08/12/26 | +3.77% since 08/12/26 | +5.52% since 08/12/26 | +8.60% since 08/12/26 | +5.64% since 08/12/26 |
| Low | 7.22 on 08/13/26 | 154.53 on 08/14/26 | 410.40 on 08/17/26 | 135.91 on 08/14/26 | 63.35 on 08/14/26 |
| High | 7.33 on 08/19/26 | 165.33 on 08/19/26 | 441.45 on 08/19/26 | 148.93 on 08/19/26 | 68.63 on 08/19/26 |
| 1-Month | |||||
| %Chg | +1.52% since 07/17/26 | -2.62% since 07/17/26 | +19.89% since 07/17/26 | +9.89% since 07/17/26 | +10.78% since 07/17/26 |
| Low | 7.10 on 07/20/26 | 153.41 on 08/03/26 | 359.21 on 07/23/26 | 127.61 on 07/23/26 | 59.80 on 07/21/26 |
| High | 7.33 on 08/19/26 | 175.04 on 07/29/26 | 441.45 on 08/19/26 | 148.93 on 08/19/26 | 68.63 on 08/19/26 |
| 3-Month | |||||
| %Chg | +85.10% since 05/19/26 | -10.92% since 05/19/26 | +32.78% since 05/19/26 | +13.07% since 05/19/26 | +15.40% since 05/19/26 |
| Low | 3.67 on 06/11/26 | 153.41 on 08/03/26 | 322.30 on 06/02/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 7.33 on 08/19/26 | 196.41 on 07/02/26 | 441.45 on 08/19/26 | 148.93 on 08/19/26 | 68.63 on 08/19/26 |
| 6-Month | |||||
| %Chg | +91.88% since 02/19/26 | -21.16% since 02/19/26 | +16.95% since 02/19/26 | -2.36% since 02/19/26 | +11.59% since 02/19/26 |
| Low | 3.27 on 03/24/26 | 153.41 on 08/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 7.33 on 08/19/26 | 209.93 on 02/27/26 | 441.45 on 08/19/26 | 153.26 on 02/20/26 | 68.63 on 08/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,703,606 | 248,300,384 | 229,919,984 | 177,859,136 | 134,921,328 |
| Shares Outstanding, K | 370,865 | 1,550,908 | 540,632 | 1,239,955 | 2,042,715 |
| Annual Sales, $M | 4,090,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income, $M | -660,050,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Qtr Sales, $M | 1,700,000 | 15,384,000,000 | 10,054,000,000 | 7,803,000,000 | 12,973,000,000 |
| Last Qtr Income, $M | -32,520,000 | 2,507,000,000 | 2,375,000,000 | -10,496,000,000 | 3,317,000,000 |
| 60-Month Beta | 1.55 | 0.26 | 0.41 | 0.32 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/11/26 | 2.63 on 07/27/26 | 6.29 on 08/04/26 | -6.75 on 08/04/26 | 2.04 on 07/30/26 |
| Latest Earnings Date | 11/11/26 | 11/05/26 | 11/03/26 | 10/29/26 | 10/29/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | 0.630 on 07/02/26 |
| Next Ex-Dividend Date | 06/08/17 | 02/20/26 | 08/21/26 | 09/15/26 | 07/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.16 | 18.75 | 0.00 | 9.93 |