Ataibeckley Inc (ATAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATAI | NBTX | ABCL | ||
| Company | Ataibeckley Inc | Nanobiotix S.A. ADR | Abcellera Biologics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.75 | 40.23 | 6.86 | ||
| High | 5.76 | 42.00 | 6.93 | ||
| Low | 5.46 | 39.44 | 6.65 | ||
| Latest | 5.45 | 42.00 | 6.76 | ||
| Change | -0.22 | +0.36 | +0.02 | ||
| % Change | -3.88% | +0.86% | +0.30% | ||
| Volume | 2,800,964 | 51,603 | 1,311,387 | ||
| 20-Day Average Volume | 10,744,713 | 93,074 | 7,754,383 | ||
| Previous Close | 5.67 | 41.64 | 6.74 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.86 | 37.75 | 6.80 | ||
| 20-Day Raw Stochastic | 87.11% | 70.81% | 53.50% | ||
| 20-Day Relative Strength | 61.47 | 53.69 | 55.46 | ||
| Weighted Alpha | +58.72 | +305.70 | +50.83 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 64% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.77% since 07/08/26 | +3.25% since 07/08/26 | -3.59% since 07/08/26 | ||
| Low | 4.81 on 07/13/26 | 38.74 on 07/09/26 | 6.40 on 07/13/26 | ||
| High | 5.77 on 07/14/26 | 42.53 on 07/10/26 | 7.51 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +43.75% since 06/15/26 | +7.92% since 06/15/26 | +30.13% since 06/15/26 | ||
| Low | 3.83 on 06/16/26 | 33.12 on 06/25/26 | 5.01 on 06/16/26 | ||
| High | 5.77 on 07/14/26 | 42.92 on 07/06/26 | 8.44 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +38.00% since 04/15/26 | +20.66% since 04/15/26 | +77.33% since 04/15/26 | ||
| Low | 3.67 on 06/11/26 | 30.21 on 04/21/26 | 3.76 on 04/29/26 | ||
| High | 5.77 on 07/14/26 | 57.14 on 05/14/26 | 8.44 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +48.79% since 01/15/26 | +89.23% since 01/15/26 | +63.76% since 01/15/26 | ||
| Low | 3.27 on 03/24/26 | 19.80 on 01/21/26 | 2.74 on 02/05/26 | ||
| High | 5.77 on 07/14/26 | 57.14 on 05/14/26 | 8.44 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,087,507 | 2,107,817 | 2,058,228 | ||
| Shares Outstanding, K | 368,167 | 50,620 | 305,375 | ||
| Annual Sales | 4,090,000 | 36,880,000 | 75,130,000 | ||
| Annual Net Income | -660,050,000 | -27,110,000 | -146,410,000 | ||
| Last Quarter Sales | 950,000 | N/A | 8,320,000 | ||
| Last Quarter Net Income | -29,780,000 | N/A | -43,170,000 | ||
| 60-Month Beta | 1.56 | 0.78 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/12/26 | N/A | -0.14 on 05/11/26 | ||
| Earnings Date | 08/13/26 | 03/31/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 06/08/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||