Ataibeckley Inc
(ATAI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATAI | NTLA | TRVI | ||
| Company | Ataibeckley Inc | Intellia Thera CS | Trevi Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.90 | 12.32 | 11.12 | ||
| High | 4.01 | 12.54 | 11.40 | ||
| Low | 3.81 | 11.75 | 10.76 | ||
| Latest | 3.85 | 11.91 | 11.25 | ||
| Change | -0.09 | -0.58 | +0.15 | ||
| % Change | -2.16% | -4.64% | +1.35% | ||
| Volume | 4,277,900 | 2,982,400 | 1,090,300 | ||
| 20-Day Average Volume | 3,806,970 | 6,454,545 | 1,478,120 | ||
| Previous Close | 3.93 | 12.49 | 11.10 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.81 | 13.07 | 10.85 | ||
| 20-Day Raw Stochastic | 62.36% | 15.84% | 67.47% | ||
| 20-Day Relative Strength | 48.18 | 49.49 | 49.75 | ||
| Weighted Alpha | +49.45 | +83.28 | +102.67 | ||
| Today's Opinion | 24% Sell | 32% Sell | 40% Buy | ||
| Previous Opinion | 24% Sell | 16% Sell | 32% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 02/03/26 | -8.74% since 02/03/26 | -2.00% since 02/03/26 | ||
| Low | 3.32 on 02/05/26 | 10.94 on 02/05/26 | 10.72 on 02/05/26 | ||
| High | 4.01 on 02/10/26 | 13.07 on 02/04/26 | 11.93 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +2.67% since 01/09/26 | +14.74% since 01/09/26 | +0.63% since 01/09/26 | ||
| Low | 3.32 on 02/05/26 | 10.15 on 01/12/26 | 9.85 on 01/27/26 | ||
| High | 4.17 on 01/23/26 | 17.09 on 01/27/26 | 11.93 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | -11.49% since 11/10/25 | +22.40% since 11/10/25 | -3.60% since 11/10/25 | ||
| Low | 3.32 on 02/05/26 | 7.95 on 11/21/25 | 9.85 on 01/27/26 | ||
| High | 4.72 on 12/23/25 | 17.09 on 01/27/26 | 14.39 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -6.78% since 08/08/25 | +10.38% since 08/08/25 | +51.62% since 08/08/25 | ||
| Low | 3.32 on 02/05/26 | 7.95 on 11/21/25 | 6.93 on 09/05/25 | ||
| High | 6.75 on 10/20/25 | 28.25 on 10/20/25 | 14.39 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,429,157 | 1,446,717 | 1,423,353 | ||
| Shares Outstanding, K | 363,191 | 115,830 | 128,230 | ||
| Annual Sales | 310,000 | 57,880,000 | 0 | ||
| Annual Net Income | -149,270,000 | -519,020,000 | -47,910,000 | ||
| Last Quarter Sales | 750,000 | 13,780,000 | 0 | ||
| Last Quarter Net Income | -61,070,000 | -101,320,000 | -11,800,000 | ||
| 60-Month Beta | 1.61 | 2.10 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/12/25 | -0.92 on 11/06/25 | -0.08 on 11/13/25 | ||
| Latest Earnings Date | 03/16/26 | 02/26/26 | 03/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 06/08/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||