Ataibeckley Inc (ATAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATAI | VRDN | RGC | ||
| Company | Ataibeckley Inc | Viridian Therapeutics Inc | Regencell Bioscience Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.40 | 24.35 | 5.30 | ||
| High | 7.40 | 24.39 | 5.35 | ||
| Low | 7.29 | 24.00 | 5.16 | ||
| Last | 7.38 | 24.02 | 5.29 | ||
| Change | unch | -0.27 | -0.01 | ||
| Percent Change | unch | -1.11% | -0.19% | ||
| Volume | 12,309,000 | 1,131,100 | 150,400 | ||
| 20-Day Average Volume | 8,769,715 | 1,783,750 | 189,725 | ||
| Previous | 7.38 | 24.29 | 5.30 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.25 | 22.16 | 5.57 | ||
| 20-Day Raw Stochastic | 76.67% | 87.00% | 20.65% | ||
| 20-Day Relative Strength | 71.31 | 64.88 | 35.31 | ||
| Weighted Alpha | +45.99 | +36.08 | -66.60 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Sell | ||
| Yesterday's Opinion | 100% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 08/17/26 | +4.03% since 08/17/26 | -1.12% since 08/17/26 | ||
| Low | 7.24 on 08/18/26 | 22.84 on 08/18/26 | 5.16 on 08/24/26 | ||
| High | 7.45 on 08/21/26 | 24.86 on 08/19/26 | 6.14 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +2.79% since 07/24/26 | +24.65% since 07/24/26 | -7.52% since 07/24/26 | ||
| Low | 7.15 on 07/28/26 | 18.40 on 08/03/26 | 4.91 on 08/11/26 | ||
| High | 7.45 on 08/21/26 | 24.86 on 08/19/26 | 6.75 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +70.83% since 05/22/26 | +39.33% since 05/22/26 | -79.50% since 05/22/26 | ||
| Low | 3.67 on 06/11/26 | 15.50 on 06/10/26 | 4.51 on 07/17/26 | ||
| High | 7.45 on 08/21/26 | 24.86 on 08/19/26 | 27.50 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +68.88% since 02/24/26 | -18.30% since 02/24/26 | -79.55% since 02/24/26 | ||
| Low | 3.27 on 03/24/26 | 13.18 on 04/29/26 | 4.51 on 07/17/26 | ||
| High | 7.45 on 08/21/26 | 30.79 on 03/05/26 | 40.00 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,736,984 | 2,751,863 | 2,620,792 | ||
| Shares Outstanding, K | 370,865 | 113,292 | 494,489 | ||
| Annual Sales, $M | 4,090,000 | 70,850,000 | 0 | ||
| Annual Net Income, $M | -660,050,000 | -342,600,000 | -3,580,000 | ||
| Last Qtr Sales, $M | 1,700,000 | 280,000 | N/A | ||
| Last Qtr Income, $M | -32,520,000 | -127,120,000 | N/A | ||
| 60-Month Beta | 1.55 | 0.91 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/11/26 | -1.05 on 08/06/26 | N/A | ||
| Latest Earnings Date | 11/11/26 | 11/04/26 | 10/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 06/08/17 | N/A | 02/15/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||