Atai Life Sciences N.V. (ATAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATAI | AVAH | DXR | ||
| Company | Atai Life Sciences N.V. | Aveanna Healthcare Holdings Inc | Daxor Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.09 | 2.23 | 9.79 | ||
| High | 2.18 | 2.30 | 9.95 | ||
| Low | 2.06 | 2.20 | 9.79 | ||
| Last | 2.13 | 2.27 | 9.88 | ||
| Change | +0.08 | +0.04 | +0.08 | ||
| % Change | +3.90% | +1.79% | +0.82% | ||
| Volume | 857,400 | 94,200 | 16,100 | ||
| 20-Day Average Volume | 1,298,755 | 80,950 | 3,615 | ||
| Previous Close | 2.05 | 2.23 | 9.80 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.11 | 2.31 | 9.68 | ||
| 20-Day Raw Stochastic | 39.29% | 29.09% | 92.84% | ||
| 20-Day Relative Strength | 53.93% | 46.74% | 60.00% | ||
| Weighted Alpha | +10.44 | +50.74 | -7.07 | ||
| Today's Opinion | 96% Buy | 8% Sell | 72% Buy | ||
| Previous Opinion | 80% Buy | 8% Sell | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.76% since 04/25/24 | +3.18% since 04/25/24 | +2.39% since 04/25/24 | ||
| Low | 1.83 on 04/26/24 | 2.15 on 04/26/24 | 9.65 on 05/01/24 | ||
| High | 2.18 on 05/02/24 | 2.35 on 04/26/24 | 9.95 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +13.90% since 04/02/24 | -8.84% since 04/02/24 | +12.92% since 04/02/24 | ||
| Low | 1.80 on 04/22/24 | 2.11 on 04/18/24 | 8.56 on 04/04/24 | ||
| High | 2.85 on 04/04/24 | 2.66 on 04/05/24 | 9.95 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | +20.34% since 02/02/24 | -10.28% since 02/02/24 | +20.35% since 02/02/24 | ||
| Low | 1.58 on 03/20/24 | 2.00 on 02/21/24 | 7.19 on 03/05/24 | ||
| High | 2.85 on 04/04/24 | 2.70 on 02/12/24 | 9.95 on 05/02/24 | ||
| 6-Month | |||||
| %Chg | +71.77% since 11/02/23 | +53.38% since 11/02/23 | +28.25% since 11/02/23 | ||
| Low | 1.02 on 12/01/23 | 1.38 on 11/06/23 | 7.11 on 11/29/23 | ||
| High | 2.85 on 04/04/24 | 3.00 on 12/28/23 | 10.04 on 01/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 343,197 | 429,005 | 46,403 | ||
| Shares Outstanding, K | 167,413 | 192,379 | 4,735 | ||
| Annual Sales | 310,000 | 1,895,210,000 | 1,450,000 | ||
| Annual Net Income | -40,220,000 | -134,520,000 | -7,190,000 | ||
| Last Quarter Sales | 20,000 | 478,840,000 | 342,584 | ||
| Last Quarter Net Income | -18,290,000 | -25,740,000 | -1,491,188 | ||
| 60-Month Beta | 0.92 | 2.02 | -0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/28/24 | -0.01 on 03/14/24 | N/A | ||
| Latest Earnings Date | 05/09/24 | 05/09/24 | 03/25/24 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 01/05/18 | ||
| Next Ex-Dividends Date | 06/08/17 | N/A | 01/05/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||