Ataibeckley Inc (ATAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATAI | IMTX | OLMA | ||
| Company | Ataibeckley Inc | Immatics NV | Olema Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.19 | 11.10 | 16.78 | ||
| High | 4.30 | 11.30 | 16.92 | ||
| Low | 4.00 | 11.00 | 16.38 | ||
| Latest | 4.03 | 11.17 | 16.82 | ||
| Change | -0.06 | +0.30 | +0.34 | ||
| % Change | -1.47% | +2.76% | +2.06% | ||
| Volume | 5,768,500 | 358,200 | 802,900 | ||
| 20-Day Average Volume | 4,800,055 | 362,510 | 1,364,520 | ||
| Previous Close | 4.09 | 10.87 | 16.48 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.68 | 10.18 | 15.17 | ||
| 20-Day Raw Stochastic | 64.02% | 94.01% | 95.62% | ||
| 20-Day Relative Strength | 56.63 | 61.00 | 46.96 | ||
| Weighted Alpha | +104.11 | +126.41 | +20.74 | ||
| Today's Opinion | 40% Sell | 96% Buy | 24% Sell | ||
| Previous Opinion | 40% Sell | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.71% since 04/10/26 | +7.09% since 04/10/26 | +4.47% since 04/10/26 | ||
| Low | 3.57 on 04/13/26 | 10.42 on 04/13/26 | 15.72 on 04/13/26 | ||
| High | 4.46 on 04/16/26 | 11.30 on 04/17/26 | 16.92 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +10.41% since 03/17/26 | +13.63% since 03/17/26 | +11.72% since 03/17/26 | ||
| Low | 3.27 on 03/24/26 | 9.13 on 03/24/26 | 13.11 on 03/24/26 | ||
| High | 4.46 on 04/16/26 | 11.30 on 04/17/26 | 16.99 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +10.71% since 01/16/26 | +13.63% since 01/16/26 | -38.03% since 01/16/26 | ||
| Low | 3.27 on 03/24/26 | 8.55 on 02/05/26 | 12.99 on 03/09/26 | ||
| High | 4.46 on 04/16/26 | 11.30 on 04/17/26 | 27.86 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -37.52% since 10/17/25 | +13.17% since 10/17/25 | +79.70% since 10/17/25 | ||
| Low | 3.27 on 03/24/26 | 8.55 on 02/05/26 | 6.65 on 10/20/25 | ||
| High | 6.75 on 10/20/25 | 12.41 on 12/04/25 | 36.26 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,469,926 | 1,497,573 | 1,465,981 | ||
| Shares Outstanding, K | 364,746 | 134,071 | 87,157 | ||
| Annual Sales | 4,090,000 | 54,610,000 | 0 | ||
| Annual Net Income | -660,050,000 | -222,260,000 | -162,450,000 | ||
| Last Quarter Sales | 1,070,000 | 23,590,000 | 0 | ||
| Last Quarter Net Income | -544,810,000 | -41,330,000 | -46,060,000 | ||
| 60-Month Beta | 1.57 | 1.34 | 2.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 03/06/26 | -0.34 on 03/05/26 | -0.50 on 03/16/26 | ||
| Latest Earnings Date | 05/13/26 | 05/12/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 06/08/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||