Ataibeckley Inc (ATAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATAI | BEAM | TARS | ||
| Company | Ataibeckley Inc | Beam Therapeutics Inc | Tarsus Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.17 | 26.73 | 61.67 | ||
| High | 7.18 | 28.42 | 62.19 | ||
| Low | 7.16 | 26.42 | 60.33 | ||
| Last | 7.18 | 28.35 | 61.11 | ||
| Change | unch | +2.44 | -0.21 | ||
| Percent Change | unch | +9.42% | -0.34% | ||
| Volume | 6,320,100 | 2,151,100 | 541,800 | ||
| 20-Day Average Volume | 20,884,201 | 2,212,355 | 1,151,215 | ||
| Previous | 7.18 | 25.91 | 61.32 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.61 | 28.45 | 59.37 | ||
| 20-Day Raw Stochastic | 98.34% | 28.07% | 42.99% | ||
| 20-Day Relative Strength | 71.30 | 47.56 | 50.52 | ||
| Weighted Alpha | +52.89 | +35.55 | +13.09 | ||
| Today's Opinion | 100% Buy | 8% Sell | 72% Sell | ||
| Yesterday's Opinion | 100% Buy | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/28/26 | +7.84% since 07/28/26 | +3.66% since 07/28/26 | ||
| Low | 7.16 on 08/04/26 | 24.67 on 08/03/26 | 57.09 on 07/30/26 | ||
| High | 7.21 on 07/31/26 | 28.42 on 08/04/26 | 63.00 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +38.34% since 07/02/26 | -18.51% since 07/02/26 | -6.62% since 07/02/26 | ||
| Low | 4.78 on 07/07/26 | 24.67 on 08/03/26 | 53.89 on 07/15/26 | ||
| High | 7.22 on 07/17/26 | 38.26 on 07/07/26 | 72.50 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +70.95% since 05/04/26 | -5.75% since 05/04/26 | -5.36% since 05/04/26 | ||
| Low | 3.67 on 06/11/26 | 24.67 on 08/03/26 | 53.89 on 07/15/26 | ||
| High | 7.22 on 07/17/26 | 38.26 on 07/07/26 | 72.50 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +98.89% since 02/04/26 | +5.19% since 02/04/26 | -3.78% since 02/04/26 | ||
| Low | 3.27 on 03/24/26 | 21.63 on 03/30/26 | 53.89 on 07/15/26 | ||
| High | 7.22 on 07/17/26 | 38.26 on 07/07/26 | 80.00 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,643,439 | 2,665,595 | 2,638,231 | ||
| Shares Outstanding, K | 368,167 | 102,879 | 43,024 | ||
| Annual Sales, $M | 4,090,000 | 139,740,000 | 451,360,000 | ||
| Annual Net Income, $M | -660,050,000 | -79,990,000 | -66,420,000 | ||
| Last Qtr Sales, $M | 950,000 | 31,740,000 | 162,050,000 | ||
| Last Qtr Income, $M | -29,780,000 | -94,320,000 | -6,970,000 | ||
| 60-Month Beta | 1.54 | 2.23 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/12/26 | -0.91 on 05/07/26 | -0.16 on 05/06/26 | ||
| Latest Earnings Date | 08/13/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 06/08/17 | 02/04/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||