Ataibeckley Inc (ATAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATAI | GLUE | ORIC | ||
| Company | Ataibeckley Inc | Monte Rosa Therapeutics Inc | Oric Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.38 | 15.44 | 12.00 | ||
| High | 3.48 | 16.01 | 12.40 | ||
| Low | 3.35 | 15.28 | 11.71 | ||
| Latest | 3.40 | 15.53 | 12.19 | ||
| Change | +0.05 | +0.15 | +0.13 | ||
| % Change | +1.49% | +0.98% | +1.08% | ||
| Volume | 2,956,900 | 1,008,000 | 1,395,100 | ||
| 20-Day Average Volume | 5,556,720 | 1,215,385 | 1,624,520 | ||
| Previous Close | 3.35 | 15.38 | 12.06 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.62 | 16.41 | 12.15 | ||
| 20-Day Raw Stochastic | 13.71% | 28.85% | 46.39% | ||
| 20-Day Relative Strength | 43.50 | 40.47 | 52.96 | ||
| Weighted Alpha | +77.42 | +115.58 | +62.57 | ||
| Today's Opinion | 100% Sell | 8% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 03/23/26 | +3.33% since 03/23/26 | +9.52% since 03/23/26 | ||
| Low | 3.27 on 03/24/26 | 14.20 on 03/24/26 | 10.73 on 03/24/26 | ||
| High | 3.66 on 03/27/26 | 16.23 on 03/26/26 | 12.74 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -6.34% since 02/27/26 | -12.51% since 02/27/26 | -9.37% since 02/27/26 | ||
| Low | 3.27 on 03/24/26 | 14.20 on 03/24/26 | 10.59 on 03/23/26 | ||
| High | 4.25 on 03/10/26 | 18.81 on 03/04/26 | 14.05 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -16.46% since 12/26/25 | -10.18% since 12/26/25 | +47.76% since 12/26/25 | ||
| Low | 3.27 on 03/24/26 | 13.69 on 01/06/26 | 7.84 on 01/05/26 | ||
| High | 4.40 on 02/25/26 | 25.77 on 01/08/26 | 14.25 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -35.48% since 09/26/25 | +107.34% since 09/26/25 | +9.62% since 09/26/25 | ||
| Low | 3.27 on 03/24/26 | 7.09 on 09/30/25 | 7.84 on 01/05/26 | ||
| High | 6.75 on 10/20/25 | 25.77 on 01/08/26 | 14.93 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,240,136 | 1,242,648 | 1,223,364 | ||
| Shares Outstanding, K | 364,746 | 80,016 | 100,358 | ||
| Annual Sales | 4,090,000 | 123,670,000 | 0 | ||
| Annual Net Income | -660,050,000 | -38,630,000 | -129,470,000 | ||
| Last Quarter Sales | 1,070,000 | 2,780,000 | 0 | ||
| Last Quarter Net Income | -544,810,000 | -46,140,000 | -30,510,000 | ||
| 60-Month Beta | 1.61 | 1.63 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 03/06/26 | -0.55 on 03/17/26 | -0.30 on 02/23/26 | ||
| Latest Earnings Date | 05/13/26 | 05/14/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 06/08/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||