Ataibeckley Inc (ATAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATAI | AAPG | SION | ||
| Company | Ataibeckley Inc | Ascentage Pharma Group Intl ADR | Sionna Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.50 | 18.30 | 36.98 | ||
| High | 4.75 | 18.30 | 39.33 | ||
| Low | 4.42 | 18.07 | 36.61 | ||
| Latest | 4.50 | 18.22 | 37.54 | ||
| Change | -0.03 | +0.35 | +0.84 | ||
| % Change | -0.66% | +1.96% | +2.29% | ||
| Volume | 2,237,036 | 1,729 | 150,938 | ||
| 20-Day Average Volume | 4,607,223 | 9,901 | 391,124 | ||
| Previous Close | 4.53 | 17.87 | 36.70 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.28 | 20.03 | 41.16 | ||
| 20-Day Raw Stochastic | 57.73% | 15.83% | 13.14% | ||
| 20-Day Relative Strength | 56.53 | 37.50 | 44.47 | ||
| Weighted Alpha | +64.83 | -46.55 | +62.37 | ||
| Today's Opinion | 56% Buy | 100% Sell | 24% Buy | ||
| Previous Opinion | 56% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.83% since 05/28/26 | -8.35% since 05/28/26 | -12.76% since 05/28/26 | ||
| Low | 4.39 on 05/29/26 | 17.40 on 06/03/26 | 35.66 on 06/03/26 | ||
| High | 5.00 on 06/02/26 | 20.45 on 05/29/26 | 43.77 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +7.98% since 05/04/26 | -17.26% since 05/04/26 | -7.69% since 05/04/26 | ||
| Low | 3.90 on 05/07/26 | 17.40 on 06/03/26 | 35.66 on 06/03/26 | ||
| High | 5.00 on 06/02/26 | 22.58 on 05/22/26 | 48.44 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +22.90% since 03/04/26 | -18.11% since 03/04/26 | +8.01% since 03/04/26 | ||
| Low | 3.27 on 03/24/26 | 17.40 on 06/03/26 | 32.72 on 03/05/26 | ||
| High | 5.51 on 04/20/26 | 28.06 on 04/06/26 | 48.44 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +3.07% since 12/04/25 | -40.65% since 12/04/25 | -8.66% since 12/04/25 | ||
| Low | 3.27 on 03/24/26 | 17.40 on 06/03/26 | 32.46 on 02/05/26 | ||
| High | 5.51 on 04/20/26 | 32.96 on 12/05/25 | 48.44 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,667,797 | 1,667,879 | 1,657,005 | ||
| Shares Outstanding, K | 368,167 | 93,334 | 45,150 | ||
| Annual Sales | 4,090,000 | 82,100,000 | 0 | ||
| Annual Net Income | -660,050,000 | -177,710,000 | -75,270,000 | ||
| Last Quarter Sales | 950,000 | N/A | 0 | ||
| Last Quarter Net Income | -29,780,000 | N/A | -26,780,000 | ||
| 60-Month Beta | 1.60 | -0.05 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/12/26 | N/A | -0.60 on 05/12/26 | ||
| Earnings Date | 08/13/26 | 03/25/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 06/08/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||