Ataibeckley Inc (ATAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATAI | IMTX | ABCL | ||
| Company | Ataibeckley Inc | Immatics NV | Abcellera Biologics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.03 | 11.48 | 4.76 | ||
| High | 4.17 | 11.52 | 4.98 | ||
| Low | 3.92 | 11.14 | 4.45 | ||
| Latest | 4.15 | 11.39 | 4.95 | ||
| Change | +0.11 | -0.15 | -0.30 | ||
| % Change | +2.72% | -1.30% | -5.71% | ||
| Volume | 5,166,000 | 483,100 | 16,942,400 | ||
| 20-Day Average Volume | 7,982,680 | 400,075 | 8,813,660 | ||
| Previous Close | 4.04 | 11.54 | 5.25 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.28 | 11.21 | 4.36 | ||
| 20-Day Raw Stochastic | 17.58% | 60.00% | 63.64% | ||
| 20-Day Relative Strength | 52.08 | 56.67 | 64.57 | ||
| Weighted Alpha | +87.66 | +115.27 | +108.97 | ||
| Today's Opinion | Hold | 100% Buy | 56% Buy | ||
| Previous Opinion | 16% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.75% since 05/05/26 | +4.02% since 05/05/26 | +6.22% since 05/05/26 | ||
| Low | 3.90 on 05/07/26 | 10.82 on 05/06/26 | 4.45 on 05/12/26 | ||
| High | 4.24 on 05/06/26 | 11.94 on 05/11/26 | 5.63 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +14.01% since 04/10/26 | +9.20% since 04/10/26 | +39.83% since 04/10/26 | ||
| Low | 3.57 on 04/13/26 | 10.42 on 04/13/26 | 3.48 on 04/13/26 | ||
| High | 5.51 on 04/20/26 | 11.94 on 05/11/26 | 5.63 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +15.92% since 02/12/26 | +15.05% since 02/12/26 | +68.37% since 02/12/26 | ||
| Low | 3.27 on 03/24/26 | 9.13 on 03/24/26 | 2.96 on 02/20/26 | ||
| High | 5.51 on 04/20/26 | 11.94 on 05/11/26 | 5.63 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -4.16% since 11/12/25 | +6.75% since 11/12/25 | +24.69% since 11/12/25 | ||
| Low | 3.27 on 03/24/26 | 8.55 on 02/05/26 | 2.74 on 02/05/26 | ||
| High | 5.51 on 04/20/26 | 12.41 on 12/04/25 | 5.63 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,522,706 | 1,527,069 | 1,511,062 | ||
| Shares Outstanding, K | 366,917 | 134,071 | 305,265 | ||
| Annual Sales | 4,090,000 | 54,610,000 | 75,130,000 | ||
| Annual Net Income | -660,050,000 | -222,260,000 | -146,410,000 | ||
| Last Quarter Sales | 1,070,000 | 23,590,000 | 44,850,000 | ||
| Last Quarter Net Income | -544,810,000 | -41,330,000 | -8,950,000 | ||
| 60-Month Beta | 1.59 | 1.31 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 03/06/26 | -0.34 on 03/05/26 | -0.03 on 02/24/26 | ||
| Earnings Date | 05/13/26 | 05/12/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 06/08/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||