Atlantic Power Corp (AT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AT | NEE | SO | DUK | AEP |
| Company | Atlantic Power Corp | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.03 | 86.90 | 93.50 | 124.35 | 128.89 |
| High | 3.03 | 87.03 | 94.44 | 124.35 | 128.89 |
| Low | 3.02 | 84.97 | 91.91 | 122.37 | 124.50 |
| Last | 3.02 | 85.90 | 92.77 | 123.30 | 126.26 |
| Change | unch | -1.30 | -0.48 | -0.97 | -2.09 |
| Percent Change | unch | -1.49% | -0.51% | -0.78% | -1.63% |
| Volume | 919,000 | 7,085,527 | 2,889,095 | 2,575,055 | 5,187,941 |
| 20-Day Average Volume | 1,041,825 | 10,031,019 | 4,898,748 | 3,699,297 | 4,038,410 |
| Previous | 3.02 | 87.20 | 93.25 | 124.27 | 128.35 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.02 | 88.30 | 95.20 | 126.47 | 131.85 |
| 20-Day Raw Stochastic | 75.00% | 10.80% | 16.69% | 11.81% | 12.31% |
| 20-Day Relative Strength | 61.69 | 41.67 | 43.30 | 43.21 | 39.33 |
| Weighted Alpha | +31.50 | +11.83 | -2.20 | -2.27 | +8.49 |
| Today's Opinion | 96% Buy | 56% Sell | 8% Sell | 40% Sell | 8% Sell |
| Yesterday's Opinion | 96% Buy | 48% Sell | 16% Buy | 32% Sell | 8% Buy |
| Last Month's Opinion | 88% Buy | 8% Sell | 72% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 05/07/21 | -3.21% since 07/29/26 | -3.68% since 07/29/26 | -4.65% since 07/29/26 | -2.64% since 07/29/26 |
| Low | 3.02 on 05/14/21 | 84.97 on 08/05/26 | 91.25 on 08/04/26 | 121.80 on 08/04/26 | 124.50 on 08/05/26 |
| High | 3.03 on 05/14/21 | 89.22 on 07/30/26 | 97.31 on 07/30/26 | 129.29 on 07/30/26 | 130.49 on 07/30/26 |
| 1-Month | |||||
| %Chg | +0.33% since 04/14/21 | -3.08% since 07/02/26 | -5.57% since 07/02/26 | -5.03% since 07/02/26 | -9.04% since 07/02/26 |
| Low | 2.99 on 04/20/21 | 84.97 on 08/05/26 | 91.25 on 08/04/26 | 121.80 on 08/04/26 | 124.50 on 08/05/26 |
| High | 3.03 on 05/14/21 | 90.99 on 07/28/26 | 99.26 on 07/07/26 | 132.65 on 07/28/26 | 140.58 on 07/07/26 |
| 3-Month | |||||
| %Chg | +1.00% since 02/12/21 | -11.07% since 05/05/26 | -3.52% since 05/05/26 | -3.53% since 05/05/26 | -8.06% since 05/05/26 |
| Low | 2.77 on 03/23/21 | 83.38 on 06/09/26 | 89.02 on 06/01/26 | 119.76 on 06/02/26 | 123.74 on 06/01/26 |
| High | 3.03 on 05/14/21 | 96.71 on 05/06/26 | 99.26 on 07/07/26 | 132.65 on 07/28/26 | 140.58 on 07/07/26 |
| 6-Month | |||||
| %Chg | +48.77% since 11/13/20 | -4.02% since 02/05/26 | +1.58% since 02/05/26 | -0.27% since 02/05/26 | +4.46% since 02/05/26 |
| Low | 1.95 on 12/29/20 | 83.38 on 06/09/26 | 88.84 on 02/09/26 | 119.76 on 06/02/26 | 119.71 on 02/10/26 |
| High | 3.06 on 01/20/21 | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 140.58 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 271,190 | 181,882,016 | 107,271,352 | 96,880,392 | 69,873,352 |
| Shares Outstanding, K | 89,798 | 2,085,803 | 1,150,363 | 779,596 | 544,397 |
| Annual Sales, $M | 272,000,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income, $M | 73,500,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Qtr Sales, $M | 72,000,000 | 7,534,000,000 | 6,977,000,000 | 9,178,000,000 | 5,445,000,000 |
| Last Qtr Income, $M | 1,600,000 | 3,144,000,000 | 1,174,000,000 | 1,550,000,000 | 713,000,000 |
| 60-Month Beta | 0.14 | 0.67 | 0.34 | 0.38 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.15 on 07/24/26 | 1.13 on 07/30/26 | 1.43 on 08/04/26 | 1.36 on 07/30/26 |
| Latest Earnings Date | 08/05/21 | 10/27/26 | 10/29/26 | 08/04/26 | 11/04/26 |
| Most Recent Dividend | 0.023 on 11/26/15 | 0.623 on 06/05/26 | 0.760 on 05/18/26 | 1.065 on 05/15/26 | 0.950 on 05/08/26 |
| Next Ex-Dividend Date | 11/26/15 | 08/28/26 | 08/17/26 | 08/14/26 | 08/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.79 | 22.14 | 20.20 | 19.15 | 21.42 |