Atlantic Power Corp
(AT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AT | NEE | SO | DUK | AEP |
| Company | Atlantic Power Corp | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.03 | 89.73 | 89.73 | 122.20 | 120.24 |
| High | 3.03 | 91.96 | 91.38 | 124.37 | 122.40 |
| Low | 3.02 | 89.27 | 89.46 | 120.46 | 119.75 |
| Latest | 3.02 | 90.83 | 90.72 | 123.64 | 121.23 |
| Change | unch | +1.35 | +1.34 | +1.92 | +0.13 |
| % Change | unch | +1.51% | +1.50% | +1.58% | +0.11% |
| Volume | 919,000 | 6,999,441 | 5,783,449 | 6,593,435 | 3,504,383 |
| 20-Day Average Volume | 1,041,825 | 9,969,725 | 5,820,659 | 4,522,206 | 3,395,114 |
| Previous Close | 3.02 | 89.48 | 89.38 | 121.72 | 121.10 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.02 | 86.35 | 89.02 | 120.19 | 119.22 |
| 20-Day Raw Stochastic | 75.00% | 90.21% | 82.78% | 90.81% | 82.41% |
| 20-Day Relative Strength | 61.69 | 69.19 | 57.23 | 60.67 | 59.16 |
| Weighted Alpha | +31.50 | +37.42 | +3.95 | +9.36 | +19.27 |
| Today's Opinion | 96% Buy | 100% Buy | 32% Sell | 24% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 40% Sell | 24% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 72% Sell | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 05/07/21 | +2.26% since 02/03/26 | +0.65% since 02/03/26 | +1.58% since 02/03/26 | +0.46% since 02/03/26 |
| Low | 3.02 on 05/14/21 | 88.09 on 02/05/26 | 88.84 on 02/09/26 | 120.78 on 02/10/26 | 119.72 on 02/04/26 |
| High | 3.03 on 05/14/21 | 91.96 on 02/10/26 | 91.70 on 02/06/26 | 124.36 on 02/10/26 | 122.44 on 02/06/26 |
| 1-Month | |||||
| %Chg | +0.33% since 04/14/21 | +13.69% since 01/09/26 | +4.26% since 01/09/26 | +5.81% since 01/09/26 | +3.70% since 01/09/26 |
| Low | 2.99 on 04/20/21 | 79.52 on 01/12/26 | 86.01 on 01/13/26 | 115.98 on 01/13/26 | 115.36 on 01/12/26 |
| High | 3.03 on 05/14/21 | 91.96 on 02/10/26 | 91.70 on 02/06/26 | 124.36 on 02/10/26 | 122.44 on 02/06/26 |
| 3-Month | |||||
| %Chg | +1.00% since 02/12/21 | +7.15% since 11/10/25 | -0.04% since 11/10/25 | +0.54% since 11/10/25 | -1.09% since 11/10/25 |
| Low | 2.77 on 03/23/21 | 78.36 on 01/07/26 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 112.54 on 01/05/26 |
| High | 3.03 on 05/14/21 | 91.96 on 02/10/26 | 92.38 on 11/13/25 | 125.93 on 11/18/25 | 124.80 on 11/18/25 |
| 6-Month | |||||
| %Chg | +48.77% since 11/13/20 | +25.44% since 08/08/25 | -4.19% since 08/08/25 | -1.38% since 08/08/25 | +7.76% since 08/08/25 |
| Low | 1.95 on 12/29/20 | 69.24 on 09/08/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 105.70 on 09/19/25 |
| High | 3.06 on 01/20/21 | 91.96 on 02/10/26 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 124.80 on 11/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 271,190 | 186,351,968 | 98,416,760 | 94,656,896 | 64,678,900 |
| Shares Outstanding, K | 89,798 | 2,082,610 | 1,101,105 | 777,661 | 534,095 |
| Annual Sales | 272,000,000 | 27,412,000,000 | 26,724,000,000 | 30,357,000,000 | 19,721,300,000 |
| Annual Net Income | 73,500,000 | 6,835,000,000 | 4,401,000,000 | 4,524,000,000 | 2,967,100,000 |
| Last Quarter Sales | 72,000,000 | 6,500,000,000 | 7,823,000,000 | 8,542,000,000 | 6,010,400,000 |
| Last Quarter Net Income | 1,600,000 | 1,535,000,000 | 1,711,000,000 | 1,421,000,000 | 972,000,000 |
| 60-Month Beta | 0.14 | 0.75 | 0.45 | 0.51 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.54 on 01/27/26 | 1.60 on 10/30/25 | 1.81 on 11/07/25 | 1.80 on 10/29/25 |
| Latest Earnings Date | 08/05/21 | 04/22/26 | 02/19/26 | 02/10/26 | 02/12/26 |
| Most Recent Dividend | 0.023 on 11/26/15 | 0.567 on 11/21/25 | 0.740 on 11/17/25 | 1.065 on 11/14/25 | 0.950 on 02/10/26 |
| Next Ex-Dividends Date | 11/26/15 | 11/21/25 | 02/17/26 | 02/13/26 | 02/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.79 | 24.12 | 21.25 | 18.81 | 20.10 |