Atlantic Power Corp (AT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AT | ELLO | BESS | ||
| Company | Atlantic Power Corp | Ellomay Capital Ltd | Bimergen Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 3.03 | 21.29 | 3.92 | ||
| High | 3.03 | 21.50 | 4.05 | ||
| Low | 3.02 | 20.54 | 3.65 | ||
| Latest | 3.02 | 21.11 | 3.67 | ||
| Change | unch | -0.29 | -0.23 | ||
| % Change | unch | -1.36% | -5.90% | ||
| Volume | 919,000 | 28,800 | 148,700 | ||
| 20-Day Average Volume | 1,041,825 | 19,095 | 1,315,205 | ||
| Previous Close | 3.02 | 21.40 | 3.90 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.02 | 22.72 | 3.84 | ||
| 20-Day Raw Stochastic | 75.00% | 24.33% | 35.62% | ||
| 20-Day Relative Strength | 61.69 | 38.44 | 51.10 | ||
| Weighted Alpha | +31.50 | +25.89 | -19.05 | ||
| Today's Opinion | 96% Buy | 40% Sell | 56% Sell | ||
| Previous Opinion | 96% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 05/07/21 | -0.89% since 06/05/26 | +4.26% since 06/05/26 | ||
| Low | 3.02 on 05/14/21 | 19.61 on 06/09/26 | 3.23 on 06/08/26 | ||
| High | 3.03 on 05/14/21 | 22.02 on 06/08/26 | 4.72 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +0.33% since 04/14/21 | -11.04% since 05/12/26 | +48.58% since 05/12/26 | ||
| Low | 2.99 on 04/20/21 | 19.61 on 06/09/26 | 2.33 on 05/13/26 | ||
| High | 3.03 on 05/14/21 | 25.77 on 05/27/26 | 5.08 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | +1.00% since 02/12/21 | -18.62% since 03/12/26 | +29.68% since 03/12/26 | ||
| Low | 2.77 on 03/23/21 | 19.61 on 06/09/26 | 2.00 on 05/06/26 | ||
| High | 3.03 on 05/14/21 | 28.00 on 05/01/26 | 5.08 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | +48.77% since 11/13/20 | -3.39% since 12/12/25 | -63.30% since 12/12/25 | ||
| Low | 1.95 on 12/29/20 | 19.61 on 06/09/26 | 2.00 on 05/06/26 | ||
| High | 3.06 on 01/20/21 | 30.34 on 02/11/26 | 12.00 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 271,190 | 294,913 | 27,681 | ||
| Shares Outstanding, K | 89,798 | 13,781 | 7,098 | ||
| Annual Sales | 272,000,000 | 50,290,000 | 0 | ||
| Annual Net Income | 73,500,000 | -2,500,000 | -4,970,000 | ||
| Last Quarter Sales | 72,000,000 | 9,950,000 | 0 | ||
| Last Quarter Net Income | 1,600,000 | -12,000,000 | -3,750,000 | ||
| 60-Month Beta | 0.14 | 0.94 | 2.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.89 on 05/27/26 | -0.71 on 05/15/26 | ||
| Earnings Date | 08/05/21 | 09/29/26 | 08/13/26 | ||
| Most Recent Dividend | 0.023 on 11/26/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/26/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.79 | 0.00 | 0.00 | ||