Atlantic Power Corp (AT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AT | ELLO | BESS | ||
| Company | Atlantic Power Corp | Ellomay Capital Ltd | Bimergen Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 3.03 | 25.11 | 2.51 | ||
| High | 3.03 | 25.94 | 2.92 | ||
| Low | 3.02 | 25.11 | 2.51 | ||
| Latest | 3.02 | 25.28 | 2.65 | ||
| Change | unch | -0.06 | -0.20 | ||
| % Change | unch | -0.24% | -7.02% | ||
| Volume | 919,000 | 2,298 | 44,759 | ||
| 20-Day Average Volume | 1,041,825 | 3,005 | 130,490 | ||
| Previous Close | 3.02 | 25.34 | 2.85 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.02 | 25.28 | 2.96 | ||
| 20-Day Raw Stochastic | 75.00% | 38.40% | 31.16% | ||
| 20-Day Relative Strength | 61.69 | 48.18 | 28.88 | ||
| Weighted Alpha | +31.50 | +65.80 | -19.68 | ||
| Today's Opinion | 96% Buy | 48% Buy | 88% Sell | ||
| Previous Opinion | 96% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 05/07/21 | +2.97% since 03/13/26 | -3.64% since 03/16/26 | ||
| Low | 3.02 on 05/14/21 | 25.00 on 03/17/26 | 2.50 on 03/18/26 | ||
| High | 3.03 on 05/14/21 | 26.69 on 03/17/26 | 2.92 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +0.33% since 04/14/21 | +1.16% since 02/23/26 | -2.93% since 02/23/26 | ||
| Low | 2.99 on 04/20/21 | 23.41 on 02/26/26 | 2.22 on 02/24/26 | ||
| High | 3.03 on 05/14/21 | 28.28 on 03/05/26 | 3.60 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +1.00% since 02/12/21 | +14.80% since 12/23/25 | -73.76% since 12/23/25 | ||
| Low | 2.77 on 03/23/21 | 22.61 on 12/24/25 | 2.22 on 02/24/26 | ||
| High | 3.03 on 05/14/21 | 30.34 on 02/11/26 | 12.00 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +48.77% since 11/13/20 | +43.96% since 09/19/25 | -59.23% since 09/23/25 | ||
| Low | 1.95 on 12/29/20 | 17.00 on 10/21/25 | 2.22 on 02/24/26 | ||
| High | 3.06 on 01/20/21 | 30.34 on 02/11/26 | 17.12 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 271,190 | 349,185 | 11,203 | ||
| Shares Outstanding, K | 89,798 | 13,780 | 3,931 | ||
| Annual Sales | 272,000,000 | 42,130,000 | 0 | ||
| Annual Net Income | 73,500,000 | -6,790,000 | -2,760,000 | ||
| Last Quarter Sales | 72,000,000 | 14,880,000 | 0 | ||
| Last Quarter Net Income | 1,600,000 | 11,840,000 | -1,800,000 | ||
| 60-Month Beta | 0.14 | 1.02 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.92 on 12/30/25 | -0.47 on 11/14/25 | ||
| Latest Earnings Date | 08/05/21 | 03/30/26 | 05/29/26 | ||
| Most Recent Dividend | 0.023 on 11/26/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/26/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.79 | 853.00 | 0.00 | ||