Atlantic Power Corp (AT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AT | GNE | ELLO | ||
| Company | Atlantic Power Corp | Genie Energy Ltd Cl B | Ellomay Capital Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 3.03 | 14.77 | 19.95 | ||
| High | 3.03 | 15.07 | 20.45 | ||
| Low | 3.02 | 14.69 | 19.50 | ||
| Last | 3.02 | 15.00 | 19.60 | ||
| Change | unch | +0.22 | -0.85 | ||
| Percent Change | unch | +1.49% | -4.16% | ||
| Volume | 919,000 | 87,400 | 4,400 | ||
| 20-Day Average Volume | 1,041,825 | 73,670 | 4,320 | ||
| Previous | 3.02 | 14.78 | 20.45 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.02 | 14.41 | 19.87 | ||
| 20-Day Raw Stochastic | 75.00% | 95.17% | 38.91% | ||
| 20-Day Relative Strength | 61.69 | 59.66 | 47.51 | ||
| Weighted Alpha | +31.50 | -0.08 | +0.34 | ||
| Today's Opinion | 96% Buy | 88% Buy | 80% Sell | ||
| Yesterday's Opinion | 96% Buy | 88% Buy | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 16% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 05/07/21 | +3.88% since 08/12/26 | -0.76% since 08/12/26 | ||
| Low | 3.02 on 05/14/21 | 14.40 on 08/17/26 | 19.50 on 08/19/26 | ||
| High | 3.03 on 05/14/21 | 15.07 on 08/19/26 | 21.17 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +0.33% since 04/14/21 | +7.22% since 07/17/26 | +3.70% since 07/16/26 | ||
| Low | 2.99 on 04/20/21 | 13.62 on 08/10/26 | 18.53 on 07/21/26 | ||
| High | 3.03 on 05/14/21 | 15.07 on 08/19/26 | 21.17 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +1.00% since 02/12/21 | +9.89% since 05/19/26 | -15.24% since 05/19/26 | ||
| Low | 2.77 on 03/23/21 | 13.36 on 06/03/26 | 17.50 on 07/02/26 | ||
| High | 3.03 on 05/14/21 | 15.07 on 08/19/26 | 25.77 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +48.77% since 11/13/20 | +5.49% since 02/19/26 | -21.91% since 02/19/26 | ||
| Low | 1.95 on 12/29/20 | 12.69 on 05/14/26 | 17.50 on 07/02/26 | ||
| High | 3.06 on 01/20/21 | 15.07 on 08/19/26 | 28.28 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 271,190 | 394,800 | 270,108 | ||
| Shares Outstanding, K | 89,798 | 26,320 | 13,781 | ||
| Annual Sales, $M | 272,000,000 | 501,970,000 | 50,290,000 | ||
| Annual Net Income, $M | 73,500,000 | 24,010,000 | -2,500,000 | ||
| Last Qtr Sales, $M | 72,000,000 | 100,400,000 | 9,950,000 | ||
| Last Qtr Income, $M | 1,600,000 | 11,380,000 | -12,000,000 | ||
| 60-Month Beta | 0.14 | 0.20 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.43 on 08/06/26 | -0.89 on 05/27/26 | ||
| Latest Earnings Date | 08/05/21 | 11/02/26 | 12/29/26 | ||
| Most Recent Dividend | 0.023 on 11/26/15 | 0.075 on 08/14/26 | N/A | ||
| Next Ex-Dividend Date | 11/26/15 | 08/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.79 | 0.00 | 4.09 | ||