Atlantic Power Corp (AT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AT | ELLO | POLA | ||
| Company | Atlantic Power Corp | Ellomay Capital Ltd | Polar Power Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 3.03 | 22.00 | 2.21 | ||
| High | 3.03 | 22.00 | 2.32 | ||
| Low | 3.02 | 21.48 | 2.21 | ||
| Latest | 3.02 | 21.58 | 2.30 | ||
| Change | unch | -0.17 | +0.06 | ||
| % Change | unch | -0.78% | +2.45% | ||
| Volume | 919,000 | 1,600 | 16,500 | ||
| 20-Day Average Volume | 1,041,825 | 3,670 | 27,090 | ||
| Previous Close | 3.02 | 21.75 | 2.24 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.02 | 20.66 | 2.64 | ||
| 20-Day Raw Stochastic | 75.00% | 71.60% | 13.25% | ||
| 20-Day Relative Strength | 61.69 | 60.59 | 39.03 | ||
| Weighted Alpha | +31.50 | +48.52 | -21.86 | ||
| Today's Opinion | 96% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 96% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 05/07/21 | +8.50% since 11/26/25 | -1.29% since 11/28/25 | ||
| Low | 3.02 on 05/14/21 | 20.10 on 12/01/25 | 2.10 on 12/03/25 | ||
| High | 3.03 on 05/14/21 | 22.00 on 12/05/25 | 2.36 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +0.33% since 04/14/21 | +3.75% since 11/05/25 | -40.10% since 11/05/25 | ||
| Low | 2.99 on 04/20/21 | 18.00 on 11/12/25 | 2.10 on 12/03/25 | ||
| High | 3.03 on 05/14/21 | 23.00 on 11/10/25 | 3.85 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | +1.00% since 02/12/21 | +17.79% since 09/04/25 | -14.18% since 09/05/25 | ||
| Low | 2.77 on 03/23/21 | 17.00 on 10/21/25 | 2.04 on 09/09/25 | ||
| High | 3.03 on 05/14/21 | 23.69 on 10/02/25 | 5.75 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +48.77% since 11/13/20 | +50.38% since 06/05/25 | +27.78% since 06/05/25 | ||
| Low | 1.95 on 12/29/20 | 13.18 on 06/13/25 | 1.53 on 07/01/25 | ||
| High | 3.06 on 01/20/21 | 23.69 on 10/02/25 | 5.75 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 271,190 | 297,372 | 6,115 | ||
| Shares Outstanding, K | 89,798 | 13,780 | 2,659 | ||
| Annual Sales | 272,000,000 | 42,130,000 | 13,970,000 | ||
| Annual Net Income | 73,500,000 | -6,790,000 | -4,680,000 | ||
| Last Quarter Sales | 72,000,000 | 13,230,000 | 1,270,000 | ||
| Last Quarter Net Income | 1,600,000 | -9,010,000 | -4,090,000 | ||
| 60-Month Beta | 0.14 | 1.03 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.65 on 09/30/25 | -1.63 on 11/19/25 | ||
| Latest Earnings Date | 05/06/21 | 12/29/25 | 11/20/25 | ||
| Most Recent Dividend | 0.023 on 11/26/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/26/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.79 | 0.00 | 0.00 | ||