Atlantic Power Corp (AT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AT | ELLO | BESS | ||
| Company | Atlantic Power Corp | Ellomay Capital Ltd | Bimergen Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 3.03 | 24.95 | 2.51 | ||
| High | 3.03 | 28.00 | 2.79 | ||
| Low | 3.02 | 24.95 | 2.50 | ||
| Latest | 3.02 | 26.10 | 2.50 | ||
| Change | unch | +0.47 | -0.01 | ||
| % Change | unch | +1.83% | -0.40% | ||
| Volume | 919,000 | 8,000 | 34,500 | ||
| 20-Day Average Volume | 1,041,825 | 6,725 | 30,825 | ||
| Previous Close | 3.02 | 25.63 | 2.51 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.02 | 24.95 | 2.80 | ||
| 20-Day Raw Stochastic | 75.00% | 56.02% | 31.51% | ||
| 20-Day Relative Strength | 61.69 | 54.33 | 37.16 | ||
| Weighted Alpha | +31.50 | +62.91 | -25.48 | ||
| Today's Opinion | 96% Buy | 72% Buy | 100% Sell | ||
| Previous Opinion | 96% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 05/07/21 | +4.46% since 04/23/26 | -13.19% since 04/24/26 | ||
| Low | 3.02 on 05/14/21 | 24.30 on 04/24/26 | 2.50 on 05/01/26 | ||
| High | 3.03 on 05/14/21 | 28.00 on 05/01/26 | 3.00 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +0.33% since 04/14/21 | +7.36% since 03/31/26 | +4.17% since 04/01/26 | ||
| Low | 2.99 on 04/20/21 | 23.68 on 04/21/26 | 2.20 on 04/06/26 | ||
| High | 3.03 on 05/14/21 | 28.00 on 05/01/26 | 3.15 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +1.00% since 02/12/21 | -0.38% since 01/30/26 | -74.15% since 01/30/26 | ||
| Low | 2.77 on 03/23/21 | 23.41 on 02/26/26 | 2.06 on 03/31/26 | ||
| High | 3.03 on 05/14/21 | 30.34 on 02/11/26 | 10.17 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +48.77% since 11/13/20 | +28.51% since 10/31/25 | -72.79% since 10/31/25 | ||
| Low | 1.95 on 12/29/20 | 18.00 on 11/12/25 | 2.06 on 03/31/26 | ||
| High | 3.06 on 01/20/21 | 30.34 on 02/11/26 | 17.12 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 271,190 | 359,658 | 17,681 | ||
| Shares Outstanding, K | 89,798 | 13,780 | 7,073 | ||
| Annual Sales | 272,000,000 | 50,290,000 | 0 | ||
| Annual Net Income | 73,500,000 | -2,080,000 | -4,970,000 | ||
| Last Quarter Sales | 72,000,000 | 11,700,000 | 0 | ||
| Last Quarter Net Income | 1,600,000 | -14,340,000 | -1,500,000 | ||
| 60-Month Beta | 0.14 | 0.98 | 2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.12 on 03/31/26 | -0.37 on 03/31/26 | ||
| Earnings Date | 08/05/21 | 06/29/26 | 06/08/26 | ||
| Most Recent Dividend | 0.023 on 11/26/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/26/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.79 | 0.00 | 0.00 | ||