Atlantic Power Corp (AT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AT | ELLO | BESS | ||
| Company | Atlantic Power Corp | Ellomay Capital Ltd | Bimergen Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 3.03 | 22.41 | 4.78 | ||
| High | 3.03 | 22.85 | 5.00 | ||
| Low | 3.02 | 22.20 | 4.31 | ||
| Latest | 3.02 | 22.20 | 4.56 | ||
| Change | unch | -0.53 | -0.08 | ||
| % Change | unch | -2.33% | -1.72% | ||
| Volume | 919,000 | 17,800 | 384,800 | ||
| 20-Day Average Volume | 1,041,825 | 17,890 | 278,545 | ||
| Previous Close | 3.02 | 22.73 | 4.64 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.02 | 24.27 | 3.07 | ||
| 20-Day Raw Stochastic | 75.00% | 14.20% | 85.33% | ||
| 20-Day Relative Strength | 61.69 | 38.31 | 64.02 | ||
| Weighted Alpha | +31.50 | +35.17 | -1.68 | ||
| Today's Opinion | 96% Buy | 24% Sell | 40% Sell | ||
| Previous Opinion | 96% Buy | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 48% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 05/07/21 | -2.76% since 05/15/26 | +27.37% since 05/15/26 | ||
| Low | 3.02 on 05/14/21 | 22.20 on 05/22/26 | 3.10 on 05/18/26 | ||
| High | 3.03 on 05/14/21 | 24.57 on 05/18/26 | 5.00 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +0.33% since 04/14/21 | -9.61% since 04/22/26 | +52.71% since 04/22/26 | ||
| Low | 2.99 on 04/20/21 | 21.24 on 05/14/26 | 2.00 on 05/06/26 | ||
| High | 3.03 on 05/14/21 | 28.00 on 05/01/26 | 5.00 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +1.00% since 02/12/21 | -13.28% since 02/20/26 | +33.33% since 02/20/26 | ||
| Low | 2.77 on 03/23/21 | 21.24 on 05/14/26 | 2.00 on 05/06/26 | ||
| High | 3.03 on 05/14/21 | 28.28 on 03/05/26 | 5.00 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +48.77% since 11/13/20 | +12.12% since 11/20/25 | -49.22% since 11/21/25 | ||
| Low | 1.95 on 12/29/20 | 19.01 on 11/26/25 | 2.00 on 05/06/26 | ||
| High | 3.06 on 01/20/21 | 30.34 on 02/11/26 | 17.12 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 271,190 | 305,938 | 32,365 | ||
| Shares Outstanding, K | 89,798 | 13,781 | 7,098 | ||
| Annual Sales | 272,000,000 | 50,290,000 | 0 | ||
| Annual Net Income | 73,500,000 | -2,500,000 | -4,970,000 | ||
| Last Quarter Sales | 72,000,000 | 12,600,000 | 0 | ||
| Last Quarter Net Income | 1,600,000 | -13,980,000 | -3,750,000 | ||
| 60-Month Beta | 0.14 | 0.98 | 2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.12 on 03/31/26 | -0.71 on 05/15/26 | ||
| Earnings Date | 08/05/21 | 06/29/26 | 08/13/26 | ||
| Most Recent Dividend | 0.023 on 11/26/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/26/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.79 | 0.00 | 0.00 | ||