Atlantic Power Corp (AT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AT | GNE | ELLO | ||
| Company | Atlantic Power Corp | Genie Energy Ltd Cl B | Ellomay Capital Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 3.03 | 14.53 | 19.91 | ||
| High | 3.03 | 14.76 | 19.91 | ||
| Low | 3.02 | 14.22 | 17.50 | ||
| Latest | 3.02 | 14.62 | 18.40 | ||
| Change | unch | +0.04 | -0.35 | ||
| % Change | unch | +0.27% | -1.87% | ||
| Volume | 919,000 | 58,593 | 7,849 | ||
| 20-Day Average Volume | 1,041,825 | 96,620 | 14,955 | ||
| Previous Close | 3.02 | 14.58 | 18.75 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.02 | 14.19 | 20.62 | ||
| 20-Day Raw Stochastic | 75.00% | 87.03% | 12.50% | ||
| 20-Day Relative Strength | 61.69 | 57.02 | 32.31 | ||
| Weighted Alpha | +31.50 | -30.90 | -9.80 | ||
| Today's Opinion | 96% Buy | 24% Buy | 72% Sell | ||
| Previous Opinion | 96% Buy | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 05/07/21 | +3.32% since 06/25/26 | -3.21% since 06/23/26 | ||
| Low | 3.02 on 05/14/21 | 14.22 on 07/02/26 | 17.50 on 07/02/26 | ||
| High | 3.03 on 05/14/21 | 14.76 on 07/02/26 | 19.91 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +0.33% since 04/14/21 | +4.13% since 06/02/26 | -20.69% since 06/02/26 | ||
| Low | 2.99 on 04/20/21 | 13.36 on 06/03/26 | 17.50 on 07/02/26 | ||
| High | 3.03 on 05/14/21 | 14.77 on 06/25/26 | 23.90 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +1.00% since 02/12/21 | +3.47% since 04/02/26 | -28.13% since 04/02/26 | ||
| Low | 2.77 on 03/23/21 | 12.69 on 05/14/26 | 17.50 on 07/02/26 | ||
| High | 3.03 on 05/14/21 | 14.88 on 05/07/26 | 28.00 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +48.77% since 11/13/20 | +6.87% since 01/02/26 | -31.21% since 01/02/26 | ||
| Low | 1.95 on 12/29/20 | 12.69 on 05/14/26 | 17.50 on 07/02/26 | ||
| High | 3.06 on 01/20/21 | 14.99 on 03/17/26 | 30.34 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 271,190 | 384,926 | 258,394 | ||
| Shares Outstanding, K | 89,798 | 26,401 | 13,781 | ||
| Annual Sales | 272,000,000 | 501,970,000 | 50,290,000 | ||
| Annual Net Income | 73,500,000 | 24,010,000 | -2,500,000 | ||
| Last Quarter Sales | 72,000,000 | 142,310,000 | 9,950,000 | ||
| Last Quarter Net Income | 1,600,000 | 2,780,000 | -12,000,000 | ||
| 60-Month Beta | 0.14 | 0.19 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 05/14/26 | -0.89 on 05/27/26 | ||
| Earnings Date | 08/05/21 | 08/06/26 | 09/29/26 | ||
| Most Recent Dividend | 0.023 on 11/26/15 | 0.075 on 05/22/26 | N/A | ||
| Next Ex-Dividends Date | 11/26/15 | 05/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.79 | 0.00 | 0.00 | ||