Atlantic Power Corp (AT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AT | ELLO | BESS | ||
| Company | Atlantic Power Corp | Ellomay Capital Ltd | Bimergen Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 3.03 | 25.30 | 2.92 | ||
| High | 3.03 | 25.54 | 2.95 | ||
| Low | 3.02 | 24.36 | 2.87 | ||
| Latest | 3.02 | 24.45 | 2.93 | ||
| Change | unch | -0.45 | unch | ||
| % Change | unch | -1.81% | +0.17% | ||
| Volume | 919,000 | 31,700 | 4,300 | ||
| 20-Day Average Volume | 1,041,825 | 3,375 | 47,190 | ||
| Previous Close | 3.02 | 24.90 | 2.92 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.02 | 25.26 | 2.65 | ||
| 20-Day Raw Stochastic | 75.00% | 9.16% | 69.32% | ||
| 20-Day Relative Strength | 61.69 | 45.30 | 39.76 | ||
| Weighted Alpha | +31.50 | +65.81 | -12.70 | ||
| Today's Opinion | 96% Buy | 24% Buy | 72% Sell | ||
| Previous Opinion | 96% Buy | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 05/07/21 | -4.49% since 04/02/26 | +27.17% since 04/02/26 | ||
| Low | 3.02 on 05/14/21 | 24.35 on 04/10/26 | 2.20 on 04/06/26 | ||
| High | 3.03 on 05/14/21 | 25.54 on 04/10/26 | 3.15 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +0.33% since 04/14/21 | -7.03% since 03/10/26 | -1.52% since 03/10/26 | ||
| Low | 2.99 on 04/20/21 | 24.15 on 03/30/26 | 2.06 on 03/31/26 | ||
| High | 3.03 on 05/14/21 | 27.42 on 03/11/26 | 3.31 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +1.00% since 02/12/21 | -9.91% since 01/09/26 | -70.75% since 01/09/26 | ||
| Low | 2.77 on 03/23/21 | 23.41 on 02/26/26 | 2.06 on 03/31/26 | ||
| High | 3.03 on 05/14/21 | 30.34 on 02/11/26 | 10.43 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +48.77% since 11/13/20 | +34.34% since 10/10/25 | -60.74% since 10/10/25 | ||
| Low | 1.95 on 12/29/20 | 17.00 on 10/21/25 | 2.06 on 03/31/26 | ||
| High | 3.06 on 01/20/21 | 30.34 on 02/11/26 | 17.12 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 271,190 | 336,921 | 11,498 | ||
| Shares Outstanding, K | 89,798 | 13,780 | 3,931 | ||
| Annual Sales | 272,000,000 | 50,290,000 | 0 | ||
| Annual Net Income | 73,500,000 | -2,080,000 | -4,970,000 | ||
| Last Quarter Sales | 72,000,000 | 11,700,000 | 0 | ||
| Last Quarter Net Income | 1,600,000 | -14,340,000 | -1,500,000 | ||
| 60-Month Beta | 0.14 | 1.00 | 2.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.12 on 03/31/26 | -0.37 on 03/31/26 | ||
| Latest Earnings Date | 08/05/21 | 06/29/26 | 06/08/26 | ||
| Most Recent Dividend | 0.023 on 11/26/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/26/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.79 | 0.00 | 0.00 | ||