Atlantic Power Corp (AT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AT | GNE | ELLO | ||
| Company | Atlantic Power Corp | Genie Energy Ltd Cl B | Ellomay Capital Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 3.03 | 15.81 | 14.53 | ||
| High | 3.03 | 15.81 | 14.68 | ||
| Low | 3.02 | 15.41 | 14.53 | ||
| Last | 3.02 | 15.51 | 14.68 | ||
| Change | unch | -0.19 | +0.17 | ||
| % Change | unch | -1.21% | +1.17% | ||
| Volume | 919,000 | 62,900 | 7,400 | ||
| 20-Day Average Volume | 1,041,825 | 129,910 | 8,090 | ||
| Previous Close | 3.02 | 15.70 | 14.51 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.02 | 15.53 | 15.60 | ||
| 20-Day Raw Stochastic | 75.00% | 44.57% | 23.47% | ||
| 20-Day Relative Strength | 61.69% | 41.79% | 42.67% | ||
| Weighted Alpha | +31.50 | -10.13 | -5.39 | ||
| Today's Opinion | 96% Buy | 88% Sell | 24% Sell | ||
| Previous Opinion | 96% Buy | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 05/07/21 | -2.45% since 04/19/24 | -1.61% since 04/17/24 | ||
| Low | 3.02 on 05/14/21 | 15.41 on 04/26/24 | 14.20 on 04/25/24 | ||
| High | 3.03 on 05/14/21 | 16.48 on 04/23/24 | 15.60 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | +0.33% since 04/14/21 | +5.22% since 03/26/24 | -8.19% since 03/26/24 | ||
| Low | 2.99 on 04/20/21 | 14.66 on 03/28/24 | 13.95 on 04/16/24 | ||
| High | 3.03 on 05/14/21 | 16.48 on 04/23/24 | 17.06 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +1.00% since 02/12/21 | -20.34% since 01/26/24 | -7.73% since 01/26/24 | ||
| Low | 2.77 on 03/23/21 | 14.52 on 03/22/24 | 13.95 on 04/16/24 | ||
| High | 3.03 on 05/14/21 | 19.80 on 01/29/24 | 20.26 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | +48.77% since 11/13/20 | -20.30% since 10/26/23 | +42.39% since 10/26/23 | ||
| Low | 1.95 on 12/29/20 | 14.52 on 03/22/24 | 10.00 on 10/27/23 | ||
| High | 3.06 on 01/20/21 | 30.90 on 12/27/23 | 20.26 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 271,190 | 424,354 | 188,682 | ||
| Shares Outstanding, K | 89,798 | 27,360 | 12,853 | ||
| Annual Sales | 272,000,000 | 428,710,000 | 54,010,000 | ||
| Annual Net Income | 73,500,000 | 19,540,000 | 2,460,000 | ||
| Last Quarter Sales | 72,000,000 | 104,920,000 | 9,260,000 | ||
| Last Quarter Net Income | 1,600,000 | -24,510,000 | -8,690,000 | ||
| 60-Month Beta | 0.14 | 0.17 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.37 on 03/11/24 | -0.56 on 03/31/24 | ||
| Latest Earnings Date | 05/06/21 | 05/08/24 | 03/29/24 | ||
| Most Recent Dividend | 0.023 on 11/26/15 | 0.075 on 02/16/24 | N/A | ||
| Next Ex-Dividends Date | 11/26/15 | 02/16/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.79 | 8.82 | 48.37 | ||