ASX Ltd ADR (ASXFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASXFY | SPGI | CME | ICE | NDAQ |
| Company | ASX Ltd ADR | S&P Global Inc | CME Group | Intercontinental Exchange | Nasdaq Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 41.0000 | 414.34 | 271.36 | 156.32 | 97.47 |
| High | 41.3900 | 422.97 | 274.00 | 158.16 | 97.98 |
| Low | 40.9130 | 412.03 | 269.06 | 154.94 | 96.63 |
| Last | 41.1250 | 418.04 | 271.54 | 156.18 | 96.71 |
| Change | +0.4000 | +7.51 | +3.66 | +1.87 | +0.03 |
| Percent Change | +0.98% | +1.83% | +1.37% | +1.21% | +0.03% |
| Volume | 13,100 | 1,974,000 | 1,488,900 | 3,619,700 | 1,683,600 |
| 20-Day Average Volume | 17,300 | 2,109,995 | 2,097,490 | 4,114,615 | 3,143,700 |
| Previous | 40.7250 | 410.53 | 267.88 | 154.31 | 96.68 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.7573 | 416.91 | 262.89 | 151.02 | 94.71 |
| 20-Day Raw Stochastic | 68.20% | 36.90% | 91.62% | 87.25% | 83.88% |
| 20-Day Relative Strength | 57.56 | 48.98 | 60.25 | 63.95 | 61.03 |
| Weighted Alpha | +5.47 | -22.57 | -0.87 | -9.16 | +6.73 |
| Today's Opinion | 56% Buy | 80% Sell | 24% Sell | 24% Buy | 72% Buy |
| Yesterday's Opinion | 56% Buy | 96% Sell | 40% Sell | 8% Buy | 72% Buy |
| Last Month's Opinion | 8% Buy | 8% Sell | 72% Sell | 64% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 08/11/26 | +2.29% since 08/11/26 | +4.71% since 08/11/26 | +3.26% since 08/11/26 | +1.78% since 08/11/26 |
| Low | 39.1976 on 08/12/26 | 404.47 on 08/12/26 | 256.83 on 08/12/26 | 149.42 on 08/12/26 | 94.05 on 08/12/26 |
| High | 42.6100 on 08/13/26 | 424.34 on 08/13/26 | 274.00 on 08/18/26 | 158.16 on 08/18/26 | 97.98 on 08/18/26 |
| 1-Month | |||||
| %Chg | +2.84% since 07/17/26 | -7.28% since 07/17/26 | +10.81% since 07/17/26 | +11.84% since 07/17/26 | +5.53% since 07/17/26 |
| Low | 37.9400 on 07/27/26 | 403.45 on 08/06/26 | 237.13 on 07/21/26 | 137.76 on 07/20/26 | 89.51 on 07/21/26 |
| High | 42.6100 on 08/13/26 | 453.07 on 07/20/26 | 274.00 on 08/18/26 | 158.55 on 07/30/26 | 97.98 on 08/18/26 |
| 3-Month | |||||
| %Chg | -1.91% since 05/18/26 | +0.15% since 05/18/26 | -11.01% since 05/18/26 | +0.12% since 05/18/26 | +4.44% since 05/18/26 |
| Low | 32.1200 on 05/28/26 | 393.03 on 06/26/26 | 218.31 on 06/29/26 | 121.79 on 06/29/26 | 76.55 on 06/30/26 |
| High | 43.3800 on 05/21/26 | 462.02 on 07/17/26 | 308.01 on 05/19/26 | 158.55 on 07/30/26 | 97.98 on 08/18/26 |
| 6-Month | |||||
| %Chg | +5.72% since 02/18/26 | -0.32% since 02/18/26 | -10.25% since 02/18/26 | +0.64% since 02/18/26 | +17.75% since 02/18/26 |
| Low | 32.1200 on 05/28/26 | 393.03 on 06/26/26 | 218.31 on 06/29/26 | 121.79 on 06/29/26 | 76.55 on 06/30/26 |
| High | 45.7431 on 05/06/26 | 462.02 on 07/17/26 | 329.16 on 03/03/26 | 168.20 on 04/08/26 | 97.98 on 08/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,958,072 | 121,024,240 | 96,324,032 | 86,628,704 | 54,041,896 |
| Shares Outstanding, K | 195,410 | 294,800 | 359,579 | 561,394 | 558,977 |
| Annual Sales, $M | 0 | 15,336,000,000 | 6,520,600,000 | 9,931,000,000 | 8,262,000,000 |
| Annual Net Income, $M | 0 | 4,471,000,000 | 4,072,200,000 | 3,315,000,000 | 1,788,000,000 |
| Last Qtr Sales, $M | N/A | 4,146,000,000 | 1,706,200,000 | 2,666,000,000 | 2,532,000,000 |
| Last Qtr Income, $M | N/A | 1,217,000,000 | 1,041,800,000 | 958,000,000 | 507,000,000 |
| 60-Month Beta | 0.57 | 1.07 | 0.23 | 0.92 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.83 on 07/28/26 | 2.99 on 07/22/26 | 1.90 on 07/30/26 | 1.07 on 07/23/26 |
| Latest Earnings Date | N/A | 10/29/26 | 10/28/26 | 10/29/26 | 10/20/26 |
| Most Recent Dividend | 0.644 on 02/23/26 | 0.970 on 05/29/26 | 1.300 on 06/09/26 | 0.520 on 06/15/26 | 0.310 on 06/12/26 |
| Next Ex-Dividend Date | 08/24/26 | 08/26/26 | 09/09/26 | 09/16/26 | 09/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.24 | 22.86 | 20.17 | 25.07 |