ASX Ltd ADR (ASXFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASXFY | NDAQ | CBOE | ||
| Company | ASX Ltd ADR | Nasdaq Inc | CBOE Global Markets Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 44.3900 | 92.43 | 314.37 | ||
| High | 44.3900 | 93.04 | 329.79 | ||
| Low | 44.2300 | 91.31 | 314.37 | ||
| Latest | 44.2300 | 91.32 | 326.96 | ||
| Change | +0.0900 | -0.59 | +26.87 | ||
| % Change | +0.20% | -0.64% | +8.95% | ||
| Volume | 6,200 | 2,186,300 | 1,568,100 | ||
| 20-Day Average Volume | 19,115 | 3,261,480 | 842,545 | ||
| Previous Close | 44.1400 | 91.91 | 300.09 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.4099 | 88.18 | 301.73 | ||
| 20-Day Raw Stochastic | 89.58% | 84.12% | 93.77% | ||
| 20-Day Relative Strength | 69.84 | 58.22 | 66.44 | ||
| Weighted Alpha | +5.25 | +12.45 | +51.62 | ||
| Today's Opinion | 72% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.84% since 04/24/26 | +1.58% since 04/24/26 | +7.62% since 04/24/26 | ||
| Low | 40.8500 on 04/29/26 | 89.24 on 04/27/26 | 298.18 on 04/27/26 | ||
| High | 45.1300 on 04/30/26 | 93.04 on 05/01/26 | 329.79 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +19.73% since 04/01/26 | +7.25% since 04/01/26 | +16.65% since 04/01/26 | ||
| Low | 36.1600 on 04/02/26 | 82.18 on 04/10/26 | 280.17 on 04/02/26 | ||
| High | 45.1300 on 04/30/26 | 93.04 on 05/01/26 | 329.79 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +11.48% since 01/30/26 | -5.75% since 01/30/26 | +23.35% since 01/30/26 | ||
| Low | 33.6600 on 03/20/26 | 77.09 on 02/12/26 | 255.77 on 02/06/26 | ||
| High | 45.1300 on 04/30/26 | 97.91 on 02/02/26 | 329.79 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +20.26% since 10/31/25 | +6.82% since 10/31/25 | +33.11% since 10/31/25 | ||
| Low | 32.6800 on 01/05/26 | 77.09 on 02/12/26 | 243.19 on 11/03/25 | ||
| High | 45.1300 on 04/30/26 | 101.79 on 01/16/26 | 329.79 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,642,984 | 51,645,204 | 34,246,440 | ||
| Shares Outstanding, K | 195,410 | 565,541 | 104,742 | ||
| Annual Sales | 0 | 8,262,000,000 | 4,714,200,000 | ||
| Annual Net Income | 0 | 1,788,000,000 | 1,100,000,000 | ||
| Last Quarter Sales | N/A | 2,137,000,000 | 1,204,000,000 | ||
| Last Quarter Net Income | N/A | 519,000,000 | 313,500,000 | ||
| 60-Month Beta | N/A | 0.98 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.96 on 04/23/26 | 3.70 on 05/01/26 | ||
| Earnings Date | N/A | 07/23/26 | 05/01/26 | ||
| Most Recent Dividend | 0.644 on 02/23/26 | 0.270 on 03/16/26 | 0.720 on 02/27/26 | ||
| Next Ex-Dividends Date | 02/23/26 | 06/12/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.18 | 28.07 | ||