ASX Ltd ADR (ASXFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASXFY | NDAQ | CBOE | ||
| Company | ASX Ltd ADR | Nasdaq Inc | CBOE Global Markets | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 41.0000 | 97.47 | 298.53 | ||
| High | 41.3900 | 97.98 | 300.89 | ||
| Low | 40.9130 | 96.63 | 290.72 | ||
| Last | 41.1250 | 96.71 | 290.99 | ||
| Change | +0.4000 | +0.03 | -4.01 | ||
| Percent Change | +0.98% | +0.03% | -1.36% | ||
| Volume | 13,100 | 1,683,600 | 660,100 | ||
| 20-Day Average Volume | 17,300 | 3,143,700 | 939,750 | ||
| Previous | 40.7250 | 96.68 | 295.00 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.7573 | 94.71 | 291.66 | ||
| 20-Day Raw Stochastic | 68.20% | 83.88% | 44.34% | ||
| 20-Day Relative Strength | 57.56 | 61.03 | 52.09 | ||
| Weighted Alpha | +5.47 | +6.73 | +14.76 | ||
| Today's Opinion | 56% Buy | 72% Buy | 8% Sell | ||
| Yesterday's Opinion | 56% Buy | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 08/11/26 | +1.78% since 08/11/26 | +2.92% since 08/11/26 | ||
| Low | 39.1976 on 08/12/26 | 94.05 on 08/12/26 | 278.95 on 08/12/26 | ||
| High | 42.6100 on 08/13/26 | 97.98 on 08/18/26 | 300.89 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +2.84% since 07/17/26 | +5.53% since 07/17/26 | +6.43% since 07/17/26 | ||
| Low | 37.9400 on 07/27/26 | 89.51 on 07/21/26 | 270.21 on 07/20/26 | ||
| High | 42.6100 on 08/13/26 | 97.98 on 08/18/26 | 311.06 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | -1.91% since 05/18/26 | +4.44% since 05/18/26 | -20.56% since 05/18/26 | ||
| Low | 32.1200 on 05/28/26 | 76.55 on 06/30/26 | 227.15 on 06/29/26 | ||
| High | 43.3800 on 05/21/26 | 97.98 on 08/18/26 | 371.18 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +5.72% since 02/18/26 | +17.75% since 02/18/26 | +1.96% since 02/18/26 | ||
| Low | 32.1200 on 05/28/26 | 76.55 on 06/30/26 | 227.15 on 06/29/26 | ||
| High | 45.7431 on 05/06/26 | 97.98 on 08/18/26 | 371.18 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,958,072 | 54,041,896 | 30,807,142 | ||
| Shares Outstanding, K | 195,410 | 558,977 | 104,431 | ||
| Annual Sales, $M | 0 | 8,262,000,000 | 4,714,200,000 | ||
| Annual Net Income, $M | 0 | 1,788,000,000 | 1,100,000,000 | ||
| Last Qtr Sales, $M | N/A | 2,532,000,000 | 1,442,800,000 | ||
| Last Qtr Income, $M | N/A | 507,000,000 | 351,800,000 | ||
| 60-Month Beta | 0.57 | 0.96 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.07 on 07/23/26 | 3.56 on 07/31/26 | ||
| Latest Earnings Date | N/A | 10/20/26 | 10/30/26 | ||
| Most Recent Dividend | 0.644 on 02/23/26 | 0.310 on 06/12/26 | 0.720 on 05/29/26 | ||
| Next Ex-Dividend Date | 08/24/26 | 09/11/26 | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.07 | 22.80 | ||