Asensus Surgical Inc (ASXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASXC | TMO | ISRG | IDXX | EW |
| Company | Asensus Surgical Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.3460 | 618.70 | 592.89 | 706.08 | 86.27 |
| High | 0.3495 | 626.77 | 603.88 | 724.99 | 86.60 |
| Low | 0.3460 | 614.72 | 590.80 | 704.72 | 83.93 |
| Latest | 0.3479 | 617.15 | 592.27 | 714.55 | 84.83 |
| Change | +0.0022 | -3.57 | -0.58 | +7.72 | -1.02 |
| % Change | +0.64% | -0.58% | -0.10% | +1.09% | -1.19% |
| Volume | 4,001,300 | 2,400,570 | 1,862,573 | 542,582 | 4,287,231 |
| 20-Day Average Volume | 3,009,285 | 1,615,683 | 1,593,554 | 506,064 | 2,983,732 |
| Previous Close | 0.3457 | 620.72 | 592.85 | 706.83 | 85.85 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3208 | 581.60 | 567.45 | 694.04 | 85.15 |
| 20-Day Raw Stochastic | 99.11% | 85.14% | 82.46% | 83.45% | 53.31% |
| 20-Day Relative Strength | 60.97 | 67.41 | 63.10 | 56.50 | 51.13 |
| Weighted Alpha | +1.54 | +26.76 | +12.74 | +65.84 | +17.46 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 72% Buy | 80% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 88% Buy | 72% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.25% since 08/14/24 | +5.78% since 12/30/25 | +3.43% since 12/30/25 | +4.72% since 12/30/25 | -1.59% since 12/30/25 |
| Low | 0.2800 on 08/15/24 | 577.00 on 01/02/26 | 555.40 on 01/02/26 | 661.89 on 01/02/26 | 83.66 on 01/05/26 |
| High | 0.3495 on 08/21/24 | 628.08 on 01/06/26 | 603.88 on 01/07/26 | 724.99 on 01/07/26 | 86.64 on 12/31/25 |
| 1-Month | |||||
| %Chg | +2.47% since 07/19/24 | +7.75% since 12/05/25 | +2.94% since 12/05/25 | +0.06% since 12/05/25 | -1.58% since 12/05/25 |
| Low | 0.1690 on 08/14/24 | 554.53 on 12/18/25 | 537.69 on 12/12/25 | 661.89 on 01/02/26 | 81.85 on 12/15/25 |
| High | 0.3495 on 08/21/24 | 628.08 on 01/06/26 | 603.88 on 01/07/26 | 724.99 on 01/07/26 | 87.44 on 12/29/25 |
| 3-Month | |||||
| %Chg | +40.28% since 05/21/24 | +14.46% since 10/07/25 | +34.32% since 10/07/25 | +13.91% since 10/07/25 | +10.57% since 10/07/25 |
| Low | 0.1690 on 08/14/24 | 519.45 on 10/14/25 | 427.84 on 10/14/25 | 615.00 on 10/10/25 | 72.30 on 10/13/25 |
| High | 0.3495 on 08/21/24 | 628.08 on 01/06/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | +19.97% since 02/21/24 | +47.40% since 07/07/25 | +10.76% since 07/07/25 | +30.98% since 07/07/25 | +10.61% since 07/07/25 |
| Low | 0.1690 on 08/14/24 | 403.36 on 07/21/25 | 427.84 on 10/14/25 | 506.91 on 07/16/25 | 72.30 on 10/13/25 |
| High | 0.3495 on 08/21/24 | 628.08 on 01/06/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 94,744 | 222,610,752 | 201,456,896 | 53,499,364 | 49,517,000 |
| Shares Outstanding, K | 272,332 | 375,708 | 358,477 | 79,851 | 580,300 |
| Annual Sales | 8,580,000 | 42,879,000,000 | 8,352,100,000 | 3,897,500,000 | 5,439,500,000 |
| Annual Net Income | -78,430,000 | 6,335,000,000 | 2,322,600,000 | 887,870,000 | 4,174,600,000 |
| Last Quarter Sales | 2,210,000 | 11,122,000,000 | 2,505,100,000 | 1,105,240,000 | 1,553,100,000 |
| Last Quarter Net Income | -25,750,000 | 1,616,000,000 | 704,400,000 | 274,610,000 | 291,100,000 |
| 60-Month Beta | 1.37 | 0.91 | 1.67 | 1.67 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/13/24 | 5.79 on 10/22/25 | 2.40 on 10/21/25 | 3.40 on 11/03/25 | 0.67 on 10/30/25 |
| Latest Earnings Date | 11/12/24 | 01/29/26 | 01/22/26 | 02/02/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.87 | 79.43 | 53.65 | 33.17 |