Asensus Surgical Inc (ASXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASXC | RPID | HSDT | ||
| Company | Asensus Surgical Inc | Rapid Micro Biosystems Inc Cl A | Solana Company | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.3460 | 2.28 | 2.06 | ||
| High | 0.3495 | 2.42 | 2.11 | ||
| Low | 0.3460 | 2.23 | 2.01 | ||
| Latest | 0.3479 | 2.40 | 2.01 | ||
| Change | +0.0022 | +0.10 | -0.05 | ||
| % Change | +0.64% | +4.35% | -2.43% | ||
| Volume | 4,001,300 | 306,100 | 177,100 | ||
| 20-Day Average Volume | 3,009,285 | 246,325 | 350,490 | ||
| Previous Close | 0.3457 | 2.30 | 2.06 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3208 | 3.58 | 2.12 | ||
| 20-Day Raw Stochastic | 99.11% | 7.23% | 27.12% | ||
| 20-Day Relative Strength | 60.97 | 34.31 | 43.12 | ||
| Weighted Alpha | +1.54 | -33.02 | -94.32 | ||
| Today's Opinion | 88% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.25% since 08/14/24 | -17.81% since 03/17/26 | -7.37% since 03/17/26 | ||
| Low | 0.2800 on 08/15/24 | 2.23 on 03/24/26 | 1.95 on 03/19/26 | ||
| High | 0.3495 on 08/21/24 | 2.95 on 03/18/26 | 2.17 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +2.47% since 07/19/24 | -41.89% since 02/24/26 | +8.65% since 02/24/26 | ||
| Low | 0.1690 on 08/14/24 | 2.23 on 03/24/26 | 1.85 on 02/27/26 | ||
| High | 0.3495 on 08/21/24 | 4.58 on 02/26/26 | 2.44 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +40.28% since 05/21/24 | -22.58% since 12/24/25 | -28.98% since 12/24/25 | ||
| Low | 0.1690 on 08/14/24 | 2.23 on 03/24/26 | 1.74 on 02/24/26 | ||
| High | 0.3495 on 08/21/24 | 4.94 on 01/29/26 | 3.70 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +19.97% since 02/21/24 | -24.05% since 09/24/25 | -86.79% since 09/24/25 | ||
| Low | 0.1690 on 08/14/24 | 2.23 on 03/24/26 | 1.74 on 02/24/26 | ||
| High | 0.3495 on 08/21/24 | 4.94 on 01/29/26 | 20.50 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 94,744 | 104,565 | 85,080 | ||
| Shares Outstanding, K | 272,332 | 45,463 | 41,301 | ||
| Annual Sales | 8,580,000 | 33,590,000 | 520,000 | ||
| Annual Net Income | -78,430,000 | -47,120,000 | -11,740,000 | ||
| Last Quarter Sales | 2,210,000 | 11,280,000 | 700,000 | ||
| Last Quarter Net Income | -25,750,000 | -12,500,000 | -352,770,000 | ||
| 60-Month Beta | 1.37 | 1.38 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/13/24 | -0.28 on 03/12/26 | -32.89 on 11/18/25 | ||
| Latest Earnings Date | 11/12/24 | 05/08/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||