Asensus Surgical Inc (ASXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASXC | RPID | NNOX | ||
| Company | Asensus Surgical Inc | Rapid Micro Biosystems Inc Cl A | Nano-X Imaging Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.3460 | 2.08 | 1.0400 | ||
| High | 0.3495 | 2.09 | 1.1400 | ||
| Low | 0.3460 | 2.00 | 1.0200 | ||
| Latest | 0.3479 | 2.07 | 1.1200 | ||
| Change | +0.0022 | -0.02 | +0.0800 | ||
| % Change | +0.64% | -0.96% | +7.69% | ||
| Volume | 4,001,300 | 139,000 | 1,048,600 | ||
| 20-Day Average Volume | 3,009,285 | 233,830 | 4,058,740 | ||
| Previous Close | 0.3457 | 2.09 | 1.0400 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3208 | 1.83 | 1.2355 | ||
| 20-Day Raw Stochastic | 99.11% | 68.07% | 36.02% | ||
| 20-Day Relative Strength | 60.97 | 55.15 | 39.72 | ||
| Weighted Alpha | +1.54 | -42.42 | -72.81 | ||
| Today's Opinion | 88% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.25% since 08/14/24 | +0.98% since 07/10/26 | +6.67% since 07/10/26 | ||
| Low | 0.2800 on 08/15/24 | 1.95 on 07/13/26 | 1.0200 on 07/17/26 | ||
| High | 0.3495 on 08/21/24 | 2.26 on 07/16/26 | 1.1400 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +2.47% since 07/19/24 | +23.21% since 06/17/26 | -35.26% since 06/17/26 | ||
| Low | 0.1690 on 08/14/24 | 1.66 on 06/24/26 | 0.7343 on 06/25/26 | ||
| High | 0.3495 on 08/21/24 | 2.26 on 07/16/26 | 1.8050 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +40.28% since 05/21/24 | -9.21% since 04/17/26 | -60.70% since 04/17/26 | ||
| Low | 0.1690 on 08/14/24 | 1.66 on 06/16/26 | 0.7343 on 06/25/26 | ||
| High | 0.3495 on 08/21/24 | 2.70 on 05/08/26 | 2.4400 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +19.97% since 02/21/24 | -50.48% since 01/16/26 | -64.44% since 01/16/26 | ||
| Low | 0.1690 on 08/14/24 | 1.66 on 06/16/26 | 0.7343 on 06/25/26 | ||
| High | 0.3495 on 08/21/24 | 4.94 on 01/29/26 | 3.3250 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 94,744 | 95,570 | 77,941 | ||
| Shares Outstanding, K | 272,332 | 46,169 | 69,590 | ||
| Annual Sales | 8,580,000 | 33,590,000 | 13,020,000 | ||
| Annual Net Income | -78,430,000 | -47,120,000 | -75,020,000 | ||
| Last Quarter Sales | 2,210,000 | 8,000,000 | 4,310,000 | ||
| Last Quarter Net Income | -25,750,000 | -14,280,000 | -14,270,000 | ||
| 60-Month Beta | 1.37 | 1.46 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/13/24 | -0.31 on 05/13/26 | -0.20 on 06/25/26 | ||
| Earnings Date | 11/12/24 | 08/11/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||