Asensus Surgical Inc (ASXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASXC | MBOT | RPID | ||
| Company | Asensus Surgical Inc | Microbot Medical Inc | Rapid Micro Biosystems Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.3460 | 1.8100 | 2.0000 | ||
| High | 0.3495 | 1.9200 | 2.0000 | ||
| Low | 0.3460 | 1.8050 | 1.6600 | ||
| Last | 0.3479 | 1.8900 | 1.7300 | ||
| Change | +0.0022 | +0.0900 | -0.3500 | ||
| Percent Change | +0.64% | +5.00% | -16.83% | ||
| Volume | 4,001,300 | 632,600 | 1,443,500 | ||
| 20-Day Average Volume | 3,009,285 | 517,765 | 237,800 | ||
| Previous | 0.3457 | 1.8000 | 2.0800 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3208 | 1.7830 | 2.0560 | ||
| 20-Day Raw Stochastic | 99.11% | 88.89% | 11.67% | ||
| 20-Day Relative Strength | 60.97 | 53.90 | 38.34 | ||
| Weighted Alpha | +1.54 | -43.53 | -54.48 | ||
| Today's Opinion | 88% Buy | 64% Sell | 80% Sell | ||
| Yesterday's Opinion | 80% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.25% since 08/14/24 | +9.88% since 07/31/26 | -18.78% since 07/31/26 | ||
| Low | 0.2800 on 08/15/24 | 1.7200 on 08/03/26 | 1.6600 on 08/07/26 | ||
| High | 0.3495 on 08/21/24 | 1.9200 on 08/07/26 | 2.1999 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +2.47% since 07/19/24 | -0.53% since 07/07/26 | -0.57% since 07/07/26 | ||
| Low | 0.1690 on 08/14/24 | 1.6500 on 07/29/26 | 1.6600 on 08/07/26 | ||
| High | 0.3495 on 08/21/24 | 1.9200 on 08/07/26 | 2.2600 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +40.28% since 05/21/24 | -11.27% since 05/07/26 | -32.42% since 05/07/26 | ||
| Low | 0.1690 on 08/14/24 | 1.6500 on 07/29/26 | 1.6600 on 08/07/26 | ||
| High | 0.3495 on 08/21/24 | 2.2500 on 05/11/26 | 2.7000 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +19.97% since 02/21/24 | +7.39% since 02/06/26 | -55.30% since 02/06/26 | ||
| Low | 0.1690 on 08/14/24 | 1.6500 on 07/29/26 | 1.6600 on 08/07/26 | ||
| High | 0.3495 on 08/21/24 | 2.8550 on 03/11/26 | 4.5800 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 94,744 | 126,942 | 79,872 | ||
| Shares Outstanding, K | 272,332 | 67,165 | 46,169 | ||
| Annual Sales, $M | 8,580,000 | 0 | 33,590,000 | ||
| Annual Net Income, $M | -78,430,000 | -13,140,000 | -47,120,000 | ||
| Last Qtr Sales, $M | 2,210,000 | 110,000 | 8,000,000 | ||
| Last Qtr Income, $M | -25,750,000 | -3,670,000 | -14,280,000 | ||
| 60-Month Beta | 1.37 | 1.06 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/13/24 | -0.05 on 05/13/26 | -0.31 on 05/13/26 | ||
| Latest Earnings Date | 11/12/24 | 08/11/26 | 08/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||