Asensus Surgical Inc (ASXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASXC | MBOT | CVRX | ||
| Company | Asensus Surgical Inc | Microbot Medical Inc | Cvrx Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.3460 | 1.5000 | 3.03 | ||
| High | 0.3495 | 1.5100 | 3.15 | ||
| Low | 0.3460 | 1.4600 | 2.94 | ||
| Last | 0.3479 | 1.4800 | 2.95 | ||
| Change | +0.0022 | -0.0200 | -0.09 | ||
| Percent Change | +0.64% | -1.33% | -2.96% | ||
| Volume | 4,001,300 | 467,300 | 496,700 | ||
| 20-Day Average Volume | 3,009,285 | 818,600 | 1,699,420 | ||
| Previous | 0.3457 | 1.5000 | 3.04 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3208 | 1.6355 | 3.42 | ||
| 20-Day Raw Stochastic | 99.11% | 7.69% | 19.74% | ||
| 20-Day Relative Strength | 60.97 | 38.57 | 38.66 | ||
| Weighted Alpha | +1.54 | -63.28 | -46.51 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.25% since 08/14/24 | -1.33% since 08/21/26 | +3.87% since 08/21/26 | ||
| Low | 0.2800 on 08/15/24 | 1.4600 on 08/28/26 | 2.86 on 08/24/26 | ||
| High | 0.3495 on 08/21/24 | 1.5700 on 08/24/26 | 3.42 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +2.47% since 07/19/24 | -11.90% since 07/28/26 | -40.40% since 07/28/26 | ||
| Low | 0.1690 on 08/14/24 | 1.4400 on 08/18/26 | 2.20 on 08/10/26 | ||
| High | 0.3495 on 08/21/24 | 1.9600 on 08/10/26 | 6.00 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +40.28% since 05/21/24 | -23.32% since 05/28/26 | -47.60% since 05/28/26 | ||
| Low | 0.1690 on 08/14/24 | 1.4400 on 08/18/26 | 2.20 on 08/10/26 | ||
| High | 0.3495 on 08/21/24 | 2.1750 on 05/29/26 | 6.01 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +19.97% since 02/21/24 | -38.59% since 02/27/26 | -63.85% since 02/27/26 | ||
| Low | 0.1690 on 08/14/24 | 1.4400 on 08/18/26 | 2.20 on 08/10/26 | ||
| High | 0.3495 on 08/21/24 | 2.8550 on 03/11/26 | 9.84 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 94,744 | 100,748 | 80,992 | ||
| Shares Outstanding, K | 272,332 | 67,165 | 26,642 | ||
| Annual Sales, $M | 8,580,000 | 0 | 56,650,000 | ||
| Annual Net Income, $M | -78,430,000 | -13,140,000 | -53,310,000 | ||
| Last Qtr Sales, $M | 2,210,000 | 240,000 | 15,710,000 | ||
| Last Qtr Income, $M | -25,750,000 | -5,630,000 | -14,040,000 | ||
| 60-Month Beta | 1.37 | 1.06 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/13/24 | -0.08 on 08/11/26 | -0.53 on 08/06/26 | ||
| Latest Earnings Date | 11/12/24 | 11/11/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||