Asensus Surgical Inc (ASXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASXC | HYPR | DRIO | ||
| Company | Asensus Surgical Inc | Hyperfine Inc | Dario Health Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.3460 | 1.2400 | 12.12 | ||
| High | 0.3495 | 1.2700 | 12.44 | ||
| Low | 0.3460 | 1.1900 | 11.96 | ||
| Latest | 0.3479 | 1.2000 | 12.44 | ||
| Change | +0.0022 | -0.0200 | +0.22 | ||
| % Change | +0.64% | -1.64% | +1.80% | ||
| Volume | 4,001,300 | 437,100 | 4,000 | ||
| 20-Day Average Volume | 3,009,285 | 598,000 | 24,190 | ||
| Previous Close | 0.3457 | 1.2200 | 12.22 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3208 | 1.0538 | 11.55 | ||
| 20-Day Raw Stochastic | 99.11% | 75.90% | 66.85% | ||
| 20-Day Relative Strength | 60.97 | 57.52 | 52.01 | ||
| Weighted Alpha | +1.54 | +17.06 | -54.72 | ||
| Today's Opinion | 88% Buy | 40% Buy | 32% Sell | ||
| Previous Opinion | 80% Buy | 40% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.25% since 08/14/24 | +18.81% since 01/09/26 | +2.30% since 01/09/26 | ||
| Low | 0.2800 on 08/15/24 | 0.9877 on 01/12/26 | 11.59 on 01/13/26 | ||
| High | 0.3495 on 08/21/24 | 1.3050 on 01/15/26 | 12.44 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +2.47% since 07/19/24 | +26.69% since 12/16/25 | +3.24% since 12/16/25 | ||
| Low | 0.1690 on 08/14/24 | 0.8694 on 12/31/25 | 10.01 on 12/26/25 | ||
| High | 0.3495 on 08/21/24 | 1.3050 on 01/15/26 | 13.65 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +40.28% since 05/21/24 | -15.49% since 10/16/25 | -4.60% since 10/16/25 | ||
| Low | 0.1690 on 08/14/24 | 0.8500 on 12/03/25 | 9.01 on 11/13/25 | ||
| High | 0.3495 on 08/21/24 | 1.4400 on 10/17/25 | 16.50 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | +19.97% since 02/21/24 | +50.00% since 07/16/25 | -13.01% since 07/16/25 | ||
| Low | 0.1690 on 08/14/24 | 0.8370 on 07/17/25 | 5.93 on 09/16/25 | ||
| High | 0.3495 on 08/21/24 | 2.2200 on 10/15/25 | 17.74 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 94,744 | 118,546 | 82,588 | ||
| Shares Outstanding, K | 272,332 | 97,169 | 6,758 | ||
| Annual Sales | 8,580,000 | 12,890,000 | 27,040,000 | ||
| Annual Net Income | -78,430,000 | -40,720,000 | -42,750,000 | ||
| Last Quarter Sales | 2,210,000 | 3,440,000 | 5,010,000 | ||
| Last Quarter Net Income | -25,750,000 | -11,020,000 | -10,470,000 | ||
| 60-Month Beta | 1.37 | 1.09 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/13/24 | -0.11 on 11/13/25 | -1.85 on 11/13/25 | ||
| Latest Earnings Date | 11/12/24 | 03/16/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||