Asensus Surgical Inc (ASXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASXC | NVNO | MGRM | ||
| Company | Asensus Surgical Inc | Envveno Medical Corp | Monogram Orthopaedics Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.2400 | 5.23 | 1.9600 | ||
| High | 0.2481 | 5.23 | 2.0040 | ||
| Low | 0.2388 | 5.00 | 1.8200 | ||
| Last | 0.2450 | 5.06 | 1.8700 | ||
| Change | +0.0063 | -0.07 | -0.0800 | ||
| % Change | +2.64% | -1.36% | -4.10% | ||
| Volume | 799,176 | 42,959 | 69,892 | ||
| 20-Day Average Volume | 1,325,284 | 58,263 | 621,700 | ||
| Previous Close | 0.2387 | 5.13 | 1.9500 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2568 | 5.06 | 2.4129 | ||
| 20-Day Raw Stochastic | 35.19% | 47.57% | 1.62% | ||
| 20-Day Relative Strength | 44.20% | 47.26% | 41.55% | ||
| Weighted Alpha | -41.38 | +10.96 | -69.10 | ||
| Today's Opinion | 100% Sell | 56% Buy | 80% Sell | ||
| Previous Opinion | 100% Sell | 64% Buy | 88% Sell | ||
| Last Month's Opinion | 16% Sell | 64% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 04/25/24 | -3.25% since 04/25/24 | -20.76% since 04/25/24 | ||
| Low | 0.2260 on 05/01/24 | 5.00 on 05/02/24 | 1.8200 on 05/02/24 | ||
| High | 0.2590 on 04/29/24 | 5.36 on 04/30/24 | 2.6500 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +14.81% since 04/02/24 | -0.98% since 04/02/24 | -18.70% since 04/02/24 | ||
| Low | 0.2260 on 05/01/24 | 4.57 on 04/19/24 | 1.8200 on 05/02/24 | ||
| High | 0.2920 on 04/04/24 | 5.60 on 04/24/24 | 4.9000 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | -8.79% since 02/02/24 | +17.40% since 02/02/24 | -42.99% since 02/02/24 | ||
| Low | 0.2080 on 04/02/24 | 4.06 on 02/06/24 | 1.5300 on 03/20/24 | ||
| High | 0.3200 on 02/15/24 | 6.97 on 02/29/24 | 4.9000 on 04/11/24 | ||
| 6-Month | |||||
| %Chg | +14.22% since 11/02/23 | +14.22% since 11/02/23 | -35.52% since 11/02/23 | ||
| Low | 0.2060 on 11/13/23 | 3.40 on 11/30/23 | 1.5300 on 03/20/24 | ||
| High | 0.3801 on 12/27/23 | 6.97 on 02/29/24 | 4.9000 on 04/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,000 | 68,316 | 61,686 | ||
| Shares Outstanding, K | 272,310 | 13,317 | 31,634 | ||
| Annual Sales | 8,580,000 | 0 | 360,000 | ||
| Annual Net Income | -78,430,000 | -23,520,000 | -13,750,000 | ||
| Last Quarter Sales | 5,430,000 | 0 | 370,000 | ||
| Last Quarter Net Income | -17,230,000 | -5,650,000 | -3,650,000 | ||
| 60-Month Beta | 1.42 | 1.09 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/21/24 | -0.32 on 02/29/24 | -0.09 on 03/15/24 | ||
| Latest Earnings Date | 05/09/24 | 05/06/24 | 06/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||