Asensus Surgical Inc (ASXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASXC | STIM | HYPR | ||
| Company | Asensus Surgical Inc | Neuronetics Inc | Hyperfine Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.3460 | 1.6800 | 1.0300 | ||
| High | 0.3495 | 1.8700 | 1.0301 | ||
| Low | 0.3460 | 1.5912 | 0.9716 | ||
| Latest | 0.3479 | 1.8100 | 1.0000 | ||
| Change | +0.0022 | +0.1200 | -0.0200 | ||
| % Change | +0.64% | +7.10% | -1.96% | ||
| Volume | 4,001,300 | 2,440,326 | 210,329 | ||
| 20-Day Average Volume | 3,009,285 | 1,372,066 | 689,101 | ||
| Previous Close | 0.3457 | 1.6900 | 1.0200 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3208 | 1.4803 | 1.0084 | ||
| 20-Day Raw Stochastic | 99.11% | 90.16% | 42.05% | ||
| 20-Day Relative Strength | 60.97 | 53.94 | 46.70 | ||
| Weighted Alpha | +1.54 | -34.03 | -6.18 | ||
| Today's Opinion | 88% Buy | 56% Sell | 72% Sell | ||
| Previous Opinion | 80% Buy | 80% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.25% since 08/14/24 | +28.37% since 12/30/25 | +10.41% since 12/30/25 | ||
| Low | 0.2800 on 08/15/24 | 1.3400 on 01/05/26 | 0.8694 on 12/31/25 | ||
| High | 0.3495 on 08/21/24 | 1.8700 on 01/07/26 | 1.0500 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +2.47% since 07/19/24 | +34.07% since 12/05/25 | -7.41% since 12/05/25 | ||
| Low | 0.1690 on 08/14/24 | 1.2600 on 12/29/25 | 0.8694 on 12/31/25 | ||
| High | 0.3495 on 08/21/24 | 1.8700 on 01/07/26 | 1.1800 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +40.28% since 05/21/24 | -37.80% since 10/07/25 | -41.86% since 10/07/25 | ||
| Low | 0.1690 on 08/14/24 | 1.2500 on 11/24/25 | 0.8500 on 12/03/25 | ||
| High | 0.3495 on 08/21/24 | 3.2300 on 10/24/25 | 2.2200 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +19.97% since 02/21/24 | -46.29% since 07/07/25 | +30.72% since 07/07/25 | ||
| Low | 0.1690 on 08/14/24 | 1.2500 on 11/24/25 | 0.7600 on 07/11/25 | ||
| High | 0.3495 on 08/21/24 | 4.8495 on 08/05/25 | 2.2200 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 94,744 | 98,620 | 94,147 | ||
| Shares Outstanding, K | 272,332 | 68,486 | 97,169 | ||
| Annual Sales | 8,580,000 | 74,890,000 | 12,890,000 | ||
| Annual Net Income | -78,430,000 | -43,710,000 | -40,720,000 | ||
| Last Quarter Sales | 2,210,000 | 37,300,000 | 3,440,000 | ||
| Last Quarter Net Income | -25,750,000 | -9,050,000 | -11,020,000 | ||
| 60-Month Beta | 1.37 | 0.66 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/13/24 | -0.13 on 11/04/25 | -0.11 on 11/13/25 | ||
| Latest Earnings Date | 11/12/24 | 03/03/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||