Asensus Surgical Inc (ASXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASXC | MBOT | RPID | ||
| Company | Asensus Surgical Inc | Microbot Medical Inc | Rapid Micro Biosystems Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.3460 | 1.9300 | 1.9800 | ||
| High | 0.3495 | 1.9300 | 2.1700 | ||
| Low | 0.3460 | 1.8210 | 1.9700 | ||
| Latest | 0.3479 | 1.8400 | 1.9900 | ||
| Change | +0.0022 | -0.1200 | unch | ||
| % Change | +0.64% | -6.12% | unch | ||
| Volume | 4,001,300 | 877,400 | 177,200 | ||
| 20-Day Average Volume | 3,009,285 | 2,100,765 | 166,710 | ||
| Previous Close | 0.3457 | 1.9600 | 1.9900 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3208 | 1.9180 | 2.1298 | ||
| 20-Day Raw Stochastic | 99.11% | 30.51% | 15.48% | ||
| 20-Day Relative Strength | 60.97 | 42.50 | 39.14 | ||
| Weighted Alpha | +1.54 | -46.55 | -51.87 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.25% since 08/14/24 | -9.36% since 05/29/26 | -1.00% since 05/29/26 | ||
| Low | 0.2800 on 08/15/24 | 1.8210 on 06/05/26 | 1.9500 on 06/04/26 | ||
| High | 0.3495 on 08/21/24 | 2.0500 on 06/01/26 | 2.1700 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +2.47% since 07/19/24 | -12.38% since 05/05/26 | -19.76% since 05/05/26 | ||
| Low | 0.1690 on 08/14/24 | 1.6600 on 05/19/26 | 1.8600 on 05/27/26 | ||
| High | 0.3495 on 08/21/24 | 2.2500 on 05/11/26 | 2.7000 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +40.28% since 05/21/24 | -23.65% since 03/05/26 | -52.28% since 03/05/26 | ||
| Low | 0.1690 on 08/14/24 | 1.6600 on 05/19/26 | 1.8600 on 05/27/26 | ||
| High | 0.3495 on 08/21/24 | 2.8550 on 03/11/26 | 4.4700 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +19.97% since 02/21/24 | -22.36% since 12/05/25 | -50.00% since 12/05/25 | ||
| Low | 0.1690 on 08/14/24 | 1.6001 on 02/05/26 | 1.8600 on 05/27/26 | ||
| High | 0.3495 on 08/21/24 | 2.8550 on 03/11/26 | 4.9400 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 94,744 | 123,584 | 91,876 | ||
| Shares Outstanding, K | 272,332 | 67,165 | 46,169 | ||
| Annual Sales | 8,580,000 | 0 | 33,590,000 | ||
| Annual Net Income | -78,430,000 | -13,140,000 | -47,120,000 | ||
| Last Quarter Sales | 2,210,000 | 110,000 | 8,000,000 | ||
| Last Quarter Net Income | -25,750,000 | -3,670,000 | -14,280,000 | ||
| 60-Month Beta | 1.37 | 1.04 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/13/24 | -0.05 on 05/13/26 | -0.31 on 05/13/26 | ||
| Earnings Date | 11/12/24 | 08/11/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||