Ase Industrial Holding Ltd ADR (ASX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASX | AVGO | AMAT | LRCX | ARM |
| Company | Ase Industrial Holding Ltd ADR | Broadcom Ltd | Applied Materials | Lam Research Corp | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 20.79 | 299.39 | 328.83 | 206.00 | 139.90 |
| High | 21.50 | 308.79 | 335.54 | 212.00 | 149.38 |
| Low | 20.61 | 296.34 | 325.46 | 203.01 | 139.90 |
| Latest | 21.36 | 308.23 | 335.87 | 210.90 | 148.96 |
| Change | +0.47 | +14.82 | +12.75 | +10.97 | +12.00 |
| % Change | +2.25% | +5.05% | +3.95% | +5.49% | +8.76% |
| Volume | 2,925,421 | 11,136,731 | 2,973,730 | 4,526,299 | 6,147,504 |
| 20-Day Average Volume | 6,826,342 | 29,429,898 | 6,640,737 | 10,700,479 | 7,245,785 |
| Previous Close | 20.89 | 293.41 | 323.12 | 199.93 | 136.96 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.60 | 321.55 | 347.18 | 218.73 | 130.06 |
| 20-Day Raw Stochastic | 35.76% | 26.31% | 26.78% | 32.03% | 67.44% |
| 20-Day Relative Strength | 48.86 | 43.31 | 47.43 | 45.90 | 61.16 |
| Weighted Alpha | +161.95 | +62.92 | +150.25 | +212.58 | +55.64 |
| Today's Opinion | 40% Buy | 88% Sell | 64% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 88% Sell | 64% Buy | 40% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 03/24/26 | -3.68% since 03/24/26 | -10.79% since 03/24/26 | -12.40% since 03/24/26 | +10.14% since 03/24/26 |
| Low | 20.71 on 03/31/26 | 289.96 on 03/30/26 | 320.69 on 03/30/26 | 198.60 on 03/30/26 | 136.00 on 03/30/26 |
| High | 22.55 on 03/25/26 | 324.30 on 03/25/26 | 375.68 on 03/25/26 | 237.10 on 03/25/26 | 166.69 on 03/25/26 |
| 1-Month | |||||
| %Chg | -12.56% since 02/27/26 | -4.06% since 02/27/26 | -10.39% since 02/27/26 | -10.55% since 02/27/26 | +16.63% since 02/27/26 |
| Low | 20.45 on 03/09/26 | 289.96 on 03/30/26 | 316.66 on 03/09/26 | 194.08 on 03/09/26 | 111.26 on 03/09/26 |
| High | 24.29 on 03/02/26 | 353.14 on 03/10/26 | 379.99 on 03/24/26 | 241.37 on 03/24/26 | 166.69 on 03/25/26 |
| 3-Month | |||||
| %Chg | +35.11% since 12/26/25 | -12.94% since 12/26/25 | +27.38% since 12/26/25 | +17.50% since 12/26/25 | +34.80% since 12/26/25 |
| Low | 15.96 on 12/29/25 | 289.96 on 03/30/26 | 255.96 on 12/31/25 | 170.76 on 12/31/25 | 100.02 on 02/05/26 |
| High | 25.28 on 02/25/26 | 360.66 on 01/02/26 | 395.95 on 02/25/26 | 256.68 on 02/25/26 | 166.69 on 03/25/26 |
| 6-Month | |||||
| %Chg | +90.15% since 09/26/25 | -8.36% since 09/26/25 | +63.60% since 09/26/25 | +63.04% since 09/26/25 | +6.46% since 09/26/25 |
| Low | 10.93 on 10/01/25 | 289.96 on 03/30/26 | 202.87 on 09/30/25 | 130.81 on 09/30/25 | 100.02 on 02/05/26 |
| High | 25.28 on 02/25/26 | 414.61 on 12/10/25 | 395.95 on 02/25/26 | 256.68 on 02/25/26 | 183.16 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,335,504 | 1,389,198,848 | 256,431,264 | 249,666,784 | 144,700,176 |
| Shares Outstanding, K | 2,218,071 | 4,734,668 | 793,610 | 1,248,771 | 1,056,514 |
| Annual Sales | 20,716,960,000 | 63,887,000,000 | 28,368,000,000 | 18,435,590,000 | 4,007,000,000 |
| Annual Net Income | 1,305,120,000 | 23,126,000,000 | 6,998,000,000 | 5,358,220,000 | 792,000,000 |
| Last Quarter Sales | 5,733,490,000 | 19,311,000,000 | 7,012,000,000 | 5,344,790,000 | 1,242,000,000 |
| Last Quarter Net Income | 474,140,000 | 7,349,000,000 | 2,026,000,000 | 1,593,990,000 | 223,000,000 |
| 60-Month Beta | 1.41 | 1.22 | 1.65 | 1.77 | 4.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 02/05/26 | 2.05 on 03/04/26 | 2.38 on 02/12/26 | 1.27 on 01/28/26 | 0.43 on 02/04/26 |
| Latest Earnings Date | 04/29/26 | 06/04/26 | 05/21/26 | 04/22/26 | 05/06/26 |
| Most Recent Dividend | 0.261 on 07/02/25 | 0.650 on 03/23/26 | 0.460 on 02/19/26 | 0.260 on 03/04/26 | N/A |
| Next Ex-Dividends Date | 07/02/25 | 03/23/26 | 05/21/26 | 03/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.07 | 50.45 | 35.79 | 43.14 | 153.33 |