Ase Industrial Holding Ltd ADR (ASX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASX | AVGO | AMAT | LRCX | ARM |
| Company | Ase Industrial Holding Ltd ADR | Broadcom Ltd | Applied Materials | Lam Research Corp | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 39.39 | 392.19 | 548.97 | 315.50 | 275.47 |
| High | 40.20 | 397.61 | 576.49 | 325.88 | 284.00 |
| Low | 38.84 | 386.82 | 547.39 | 314.35 | 274.77 |
| Latest | 39.47 | 393.29 | 574.79 | 324.80 | 293.08 |
| Change | -1.02 | -3.52 | +20.87 | +5.51 | +9.68 |
| % Change | -2.52% | -0.89% | +3.77% | +1.73% | +3.42% |
| Volume | 4,438,916 | 10,092,531 | 4,306,328 | 4,971,520 | 2,741,065 |
| 20-Day Average Volume | 10,824,677 | 22,304,328 | 10,984,800 | 12,286,659 | 6,129,438 |
| Previous Close | 40.49 | 396.81 | 553.92 | 319.29 | 283.40 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.97 | 381.20 | 596.07 | 349.75 | 305.90 |
| 20-Day Raw Stochastic | 33.44% | 68.39% | 20.99% | 15.62% | 28.23% |
| 20-Day Relative Strength | 50.93 | 50.50 | 50.98 | 47.06 | 45.75 |
| Weighted Alpha | +270.07 | +29.70 | +192.26 | +196.96 | +37.19 |
| Today's Opinion | 72% Buy | 56% Buy | 80% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 80% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 07/16/26 | +4.52% since 07/16/26 | -0.03% since 07/16/26 | -0.14% since 07/16/26 | +7.53% since 07/16/26 |
| Low | 36.28 on 07/17/26 | 357.80 on 07/17/26 | 513.22 on 07/17/26 | 298.65 on 07/17/26 | 243.12 on 07/17/26 |
| High | 40.81 on 07/22/26 | 398.58 on 07/22/26 | 576.49 on 07/23/26 | 328.14 on 07/21/26 | 294.00 on 07/21/26 |
| 1-Month | |||||
| %Chg | -1.02% since 06/23/26 | +2.95% since 06/23/26 | -4.29% since 06/23/26 | -13.69% since 06/23/26 | -23.10% since 06/23/26 |
| Low | 36.28 on 07/17/26 | 356.43 on 07/02/26 | 513.22 on 07/17/26 | 298.65 on 07/17/26 | 243.12 on 07/17/26 |
| High | 45.51 on 07/02/26 | 407.52 on 07/09/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 379.97 on 06/25/26 |
| 3-Month | |||||
| %Chg | +32.05% since 04/23/26 | -6.80% since 04/23/26 | +38.83% since 04/23/26 | +23.95% since 04/23/26 | +37.70% since 04/23/26 |
| Low | 29.42 on 04/29/26 | 356.43 on 07/02/26 | 377.07 on 04/29/26 | 241.60 on 04/29/26 | 193.91 on 04/29/26 |
| High | 45.51 on 07/02/26 | 495.00 on 06/03/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| 6-Month | |||||
| %Chg | +103.02% since 01/23/26 | +22.28% since 01/23/26 | +73.94% since 01/23/26 | +47.06% since 01/23/26 | +142.74% since 01/23/26 |
| Low | 18.37 on 02/05/26 | 289.96 on 03/30/26 | 287.49 on 02/04/26 | 194.08 on 03/09/26 | 100.02 on 02/05/26 |
| High | 45.51 on 07/02/26 | 495.00 on 06/03/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 90,030,120 | 1,887,855,360 | 439,789,760 | 399,294,848 | 302,693,568 |
| Shares Outstanding, K | 2,223,515 | 4,757,580 | 793,959 | 1,250,571 | 1,068,079 |
| Annual Sales | 20,573,400,000 | 63,887,000,000 | 28,368,000,000 | 18,435,590,000 | 4,920,000,000 |
| Annual Net Income | 1,275,610,000 | 23,126,000,000 | 6,998,000,000 | 5,358,220,000 | 904,000,000 |
| Last Quarter Sales | 5,487,720,000 | 22,187,000,000 | 7,910,000,000 | 5,841,490,000 | 1,490,000,000 |
| Last Quarter Net Income | 447,080,000 | 9,310,000,000 | 2,806,000,000 | 1,825,460,000 | 313,000,000 |
| 60-Month Beta | 1.69 | 1.45 | 1.57 | 1.80 | 3.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/29/26 | 2.44 on 06/03/26 | 2.86 on 05/14/26 | 1.47 on 04/22/26 | 0.60 on 05/06/26 |
| Earnings Date | 07/30/26 | 09/03/26 | 08/13/26 | 07/29/26 | 07/29/26 |
| Most Recent Dividend | 0.310 on 07/06/26 | 0.650 on 06/22/26 | 0.530 on 05/21/26 | 0.260 on 06/17/26 | N/A |
| Next Ex-Dividends Date | 07/06/26 | 06/22/26 | 08/20/26 | 06/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 58.84 | 56.84 | 57.08 | 60.41 | 329.24 |