Ase Industrial Holding Ltd ADR (ASX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASX | UMC | LSCC | ||
| Company | Ase Industrial Holding Ltd ADR | United Microelectronics Corp ADR | Lattice Semicond | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.67 | 7.70 | 61.19 | ||
| High | 8.81 | 7.83 | 62.27 | ||
| Low | 8.67 | 7.70 | 60.78 | ||
| Last | 8.77 | 7.80 | 61.71 | ||
| Change | +0.10 | unch | +0.44 | ||
| % Change | +1.15% | unch | +0.72% | ||
| Volume | 3,737,600 | 4,567,500 | 1,831,800 | ||
| 20-Day Average Volume | 4,530,225 | 5,751,390 | 2,209,720 | ||
| Previous Close | 8.67 | 7.80 | 61.27 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.55 | 7.78 | 58.96 | ||
| 20-Day Raw Stochastic | 95.56% | 64.15% | 93.25% | ||
| 20-Day Relative Strength | 64.44% | 55.68% | 46.61% | ||
| Weighted Alpha | +32.70 | +7.70 | -24.10 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 48% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 12/01/23 | -1.76% since 12/01/23 | +2.41% since 12/01/23 | ||
| Low | 8.51 on 12/07/23 | 7.67 on 12/07/23 | 58.87 on 12/07/23 | ||
| High | 8.81 on 12/08/23 | 7.92 on 12/04/23 | 62.27 on 12/08/23 | ||
| 1-Month | |||||
| %Chg | +10.87% since 11/08/23 | +4.42% since 11/08/23 | +11.17% since 11/08/23 | ||
| Low | 7.83 on 11/09/23 | 7.39 on 11/09/23 | 53.97 on 11/10/23 | ||
| High | 8.81 on 12/08/23 | 7.99 on 11/20/23 | 62.27 on 12/08/23 | ||
| 3-Month | |||||
| %Chg | +11.72% since 09/08/23 | +10.48% since 09/08/23 | -32.68% since 09/08/23 | ||
| Low | 7.25 on 09/26/23 | 6.81 on 10/04/23 | 51.96 on 11/01/23 | ||
| High | 8.81 on 12/08/23 | 7.99 on 11/20/23 | 92.94 on 09/11/23 | ||
| 6-Month | |||||
| %Chg | +2.33% since 06/08/23 | -7.69% since 06/08/23 | -23.96% since 06/08/23 | ||
| Low | 7.20 on 08/18/23 | 6.71 on 08/16/23 | 51.96 on 11/01/23 | ||
| High | 9.03 on 06/13/23 | 8.97 on 06/15/23 | 98.30 on 08/31/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,150,358 | 19,507,410 | 8,517,707 | ||
| Shares Outstanding, K | 2,183,621 | 2,500,950 | 138,028 | ||
| Annual Sales | 21,831,200,000 | 9,069,490,000 | 660,360,000 | ||
| Annual Net Income | 2,001,350,000 | 2,911,770,000 | 178,880,000 | ||
| Last Quarter Sales | 4,871,680,000 | 1,803,380,000 | 192,170,000 | ||
| Last Quarter Net Income | 277,320,000 | 504,680,000 | 53,790,000 | ||
| 60-Month Beta | 1.18 | 1.16 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 10/26/23 | 0.20 on 10/25/23 | 0.53 on 10/30/23 | ||
| Latest Earnings Date | 10/26/23 | 01/15/24 | 10/30/23 | ||
| Most Recent Dividend | 0.425 on 06/30/23 | 0.445 on 06/26/23 | N/A | ||
| Next Ex-Dividends Date | 06/30/23 | 06/26/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.21 | 8.97 | 38.06 | ||
