Ase Industrial Holding Ltd ADR (ASX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASX | QCOM | UMC | ||
| Company | Ase Industrial Holding Ltd ADR | Qualcomm Inc | United Microelectronics Corp ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 36.41 | 152.96 | 19.78 | ||
| High | 37.14 | 153.73 | 20.08 | ||
| Low | 34.41 | 146.15 | 18.82 | ||
| Last | 35.17 | 147.61 | 19.03 | ||
| Change | +0.40 | -3.99 | +0.09 | ||
| Percent Change | +1.15% | -2.63% | +0.48% | ||
| Volume | 8,767,600 | 13,811,200 | 16,738,100 | ||
| 20-Day Average Volume | 9,887,875 | 13,366,480 | 16,989,285 | ||
| Previous | 34.77 | 151.60 | 18.94 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.68 | 173.20 | 21.70 | ||
| 20-Day Raw Stochastic | 28.62% | 3.21% | 24.32% | ||
| 20-Day Relative Strength | 45.88 | 34.90 | 44.12 | ||
| Weighted Alpha | +221.98 | -14.36 | +181.03 | ||
| Today's Opinion | 56% Buy | 24% Sell | 40% Buy | ||
| Yesterday's Opinion | 56% Buy | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.53% since 07/24/26 | -11.59% since 07/24/26 | -2.31% since 07/24/26 | ||
| Low | 31.12 on 07/29/26 | 146.00 on 07/30/26 | 16.54 on 07/28/26 | ||
| High | 37.81 on 07/27/26 | 171.19 on 07/27/26 | 20.15 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -22.05% since 06/30/26 | -20.12% since 06/30/26 | -30.06% since 06/30/26 | ||
| Low | 31.12 on 07/29/26 | 146.00 on 07/30/26 | 16.54 on 07/28/26 | ||
| High | 45.51 on 07/02/26 | 196.09 on 07/09/26 | 26.78 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +11.97% since 04/30/26 | -17.80% since 04/30/26 | +45.71% since 04/30/26 | ||
| Low | 29.89 on 05/19/26 | 146.00 on 07/30/26 | 12.89 on 05/04/26 | ||
| High | 45.51 on 07/02/26 | 259.92 on 05/29/26 | 28.96 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +85.30% since 01/30/26 | -2.63% since 01/30/26 | +86.94% since 01/30/26 | ||
| Low | 18.37 on 02/05/26 | 121.99 on 04/07/26 | 8.29 on 04/02/26 | ||
| High | 45.51 on 07/02/26 | 259.92 on 05/29/26 | 28.96 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,311,616 | 159,786,416 | 47,683,936 | ||
| Shares Outstanding, K | 2,223,515 | 1,054,000 | 2,517,631 | ||
| Annual Sales, $M | 20,573,400,000 | 44,284,000,000 | 7,572,620,000 | ||
| Annual Net Income, $M | 1,275,610,000 | 5,541,000,000 | 1,286,590,000 | ||
| Last Qtr Sales, $M | 5,487,720,000 | 10,599,000,000 | 1,928,800,000 | ||
| Last Qtr Income, $M | 447,080,000 | 7,370,000,000 | 511,020,000 | ||
| 60-Month Beta | 1.69 | 1.63 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/29/26 | 2.21 on 07/29/26 | 0.20 on 04/29/26 | ||
| Latest Earnings Date | 07/30/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 0.310 on 07/06/26 | 0.920 on 06/04/26 | 0.316 on 07/08/26 | ||
| Next Ex-Dividend Date | 07/06/26 | 09/03/26 | 07/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 45.76 | 17.61 | 15.99 | ||