Ase Industrial Holding Ltd ADR (ASX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASX | QCOM | UMC | ||
| Company | Ase Industrial Holding Ltd ADR | Qualcomm Inc | United Microelectronics Corp ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 37.44 | 163.07 | 18.59 | ||
| High | 38.10 | 167.99 | 18.82 | ||
| Low | 36.51 | 162.30 | 18.18 | ||
| Last | 37.39 | 167.86 | 18.72 | ||
| Change | +0.14 | +7.47 | -0.48 | ||
| Percent Change | +0.38% | +4.66% | -2.50% | ||
| Volume | 5,581,500 | 9,723,200 | 13,371,500 | ||
| 20-Day Average Volume | 9,277,110 | 13,101,665 | 16,935,195 | ||
| Previous | 37.25 | 160.39 | 19.20 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.58 | 166.39 | 20.35 | ||
| 20-Day Raw Stochastic | 57.21% | 53.01% | 23.54% | ||
| 20-Day Relative Strength | 49.55 | 46.28 | 44.25 | ||
| Weighted Alpha | +246.22 | +2.68 | +173.69 | ||
| Today's Opinion | 40% Buy | 8% Sell | 40% Buy | ||
| Yesterday's Opinion | 40% Buy | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.31% since 07/31/26 | +13.72% since 07/31/26 | -1.63% since 07/31/26 | ||
| Low | 35.05 on 08/03/26 | 142.89 on 08/03/26 | 17.49 on 08/03/26 | ||
| High | 38.87 on 08/04/26 | 167.99 on 08/07/26 | 20.85 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -5.70% since 07/07/26 | -8.26% since 07/07/26 | -21.44% since 07/07/26 | ||
| Low | 31.12 on 07/29/26 | 142.89 on 08/03/26 | 16.54 on 07/28/26 | ||
| High | 44.56 on 07/09/26 | 196.09 on 07/09/26 | 25.80 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +12.15% since 05/07/26 | -17.13% since 05/07/26 | +23.48% since 05/07/26 | ||
| Low | 29.89 on 05/19/26 | 142.89 on 08/03/26 | 14.43 on 05/08/26 | ||
| High | 45.51 on 07/02/26 | 259.92 on 05/29/26 | 28.96 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +78.99% since 02/06/26 | +22.22% since 02/06/26 | +86.08% since 02/06/26 | ||
| Low | 20.45 on 03/09/26 | 121.99 on 04/07/26 | 8.29 on 04/02/26 | ||
| High | 45.51 on 07/02/26 | 259.92 on 05/29/26 | 28.96 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,137,216 | 176,292,288 | 47,130,056 | ||
| Shares Outstanding, K | 2,223,515 | 1,050,234 | 2,517,631 | ||
| Annual Sales, $M | 20,573,400,000 | 44,284,000,000 | 7,572,620,000 | ||
| Annual Net Income, $M | 1,275,610,000 | 5,541,000,000 | 1,286,590,000 | ||
| Last Qtr Sales, $M | 6,056,730,000 | 9,947,000,000 | 2,178,830,000 | ||
| Last Qtr Income, $M | 667,860,000 | 2,002,000,000 | 1,339,640,000 | ||
| 60-Month Beta | 1.71 | 1.65 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 07/30/26 | 2.21 on 07/29/26 | 0.54 on 07/29/26 | ||
| Latest Earnings Date | 10/29/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 0.300 on 07/06/26 | 0.920 on 06/04/26 | 0.307 on 07/08/26 | ||
| Next Ex-Dividend Date | 07/06/26 | 09/03/26 | 07/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 43.31 | 18.14 | 17.94 | ||