Ase Industrial Holding Ltd ADR (ASX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASX | QCOM | UMC | ||
| Company | Ase Industrial Holding Ltd ADR | Qualcomm Inc | United Microelectronics Corp ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 36.75 | 162.92 | 18.45 | ||
| High | 36.94 | 163.33 | 18.61 | ||
| Low | 35.82 | 159.17 | 18.28 | ||
| Last | 35.97 | 160.65 | 18.33 | ||
| Change | -0.54 | -0.09 | +0.33 | ||
| Percent Change | -1.48% | -0.06% | +1.83% | ||
| Volume | 967,006 | 2,106,842 | 2,227,129 | ||
| 20-Day Average Volume | 8,226,707 | 10,896,545 | 13,681,940 | ||
| Previous | 36.51 | 160.74 | 18.00 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.89 | 160.60 | 18.81 | ||
| 20-Day Raw Stochastic | 56.07% | 62.97% | 42.81% | ||
| 20-Day Relative Strength | 46.96 | 43.79 | 44.03 | ||
| Weighted Alpha | +223.34 | -7.33 | +159.65 | ||
| Today's Opinion | 40% Buy | 40% Sell | 40% Buy | ||
| Yesterday's Opinion | 40% Buy | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.27% since 08/14/26 | -3.06% since 08/14/26 | -3.99% since 08/14/26 | ||
| Low | 35.42 on 08/19/26 | 156.73 on 08/18/26 | 17.88 on 08/20/26 | ||
| High | 40.29 on 08/17/26 | 166.50 on 08/19/26 | 19.77 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -9.35% since 07/21/26 | -7.37% since 07/21/26 | -13.24% since 07/21/26 | ||
| Low | 31.12 on 07/29/26 | 142.89 on 08/03/26 | 16.54 on 07/28/26 | ||
| High | 40.81 on 07/22/26 | 178.65 on 07/22/26 | 21.59 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +11.12% since 05/21/26 | -24.69% since 05/21/26 | +0.19% since 05/21/26 | ||
| Low | 31.12 on 07/29/26 | 142.89 on 08/03/26 | 16.54 on 07/28/26 | ||
| High | 45.51 on 07/02/26 | 259.92 on 05/29/26 | 28.96 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +51.38% since 02/20/26 | +12.48% since 02/20/26 | +76.78% since 02/20/26 | ||
| Low | 20.45 on 03/09/26 | 121.99 on 04/07/26 | 8.29 on 04/02/26 | ||
| High | 45.51 on 07/02/26 | 259.92 on 05/29/26 | 28.96 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,180,528 | 168,814,624 | 45,317,360 | ||
| Shares Outstanding, K | 2,223,515 | 1,050,234 | 2,517,631 | ||
| Annual Sales, $M | 20,573,400,000 | 44,284,000,000 | 7,572,620,000 | ||
| Annual Net Income, $M | 1,275,610,000 | 5,541,000,000 | 1,286,590,000 | ||
| Last Qtr Sales, $M | 6,056,730,000 | 9,947,000,000 | 2,178,830,000 | ||
| Last Qtr Income, $M | 667,860,000 | 2,002,000,000 | 1,339,640,000 | ||
| 60-Month Beta | 1.71 | 1.65 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 07/30/26 | 2.21 on 07/29/26 | 0.54 on 07/29/26 | ||
| Latest Earnings Date | 10/29/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 0.300 on 07/06/26 | 0.920 on 06/04/26 | 0.307 on 07/08/26 | ||
| Next Ex-Dividend Date | 07/06/26 | 09/03/26 | 07/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 41.47 | 18.32 | 16.93 | ||