Asure Software (ASUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASUR | GDDY | VIPS | MMYT | QNST |
| Company | Asure Software | Godaddy Inc | Vipshop Holdings Ltd ADR | Makemytrip Ltd | Quinstreet Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 8.25 | 128.14 | 20.27 | 73.50 | 14.58 |
| High | 8.31 | 128.47 | 20.49 | 73.50 | 14.72 |
| Low | 8.20 | 126.62 | 20.04 | 69.79 | 14.26 |
| Latest | 8.20 | 127.05 | 20.10 | 70.13 | 14.52 |
| Change | +0.01 | -1.41 | -0.02 | -3.56 | +0.05 |
| % Change | +0.06% | -1.10% | -0.10% | -4.83% | +0.35% |
| Volume | 13,573 | 343,145 | 2,049,177 | 389,451 | 78,812 |
| 20-Day Average Volume | 96,960 | 1,360,427 | 2,985,498 | 801,615 | 571,762 |
| Previous Close | 8.19 | 128.46 | 20.12 | 73.69 | 14.47 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.05 | 128.06 | 19.59 | 73.84 | 14.00 |
| 20-Day Raw Stochastic | 85.81% | 45.18% | 86.56% | 3.79% | 58.78% |
| 20-Day Relative Strength | 52.39 | 42.77 | 57.79 | 33.61 | 50.92 |
| Weighted Alpha | -16.64 | -39.02 | +52.61 | -43.12 | -30.01 |
| Today's Opinion | 72% Sell | 100% Sell | 100% Buy | 100% Sell | 64% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 100% Buy | 100% Sell | 64% Sell |
| Last Month's Opinion | 72% Sell | 88% Sell | 40% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.67% since 12/01/25 | -0.66% since 12/01/25 | -0.62% since 12/01/25 | -3.28% since 12/01/25 | +3.80% since 12/01/25 |
| Low | 7.89 on 12/02/25 | 126.62 on 12/08/25 | 19.69 on 12/04/25 | 69.79 on 12/08/25 | 13.68 on 12/02/25 |
| High | 8.35 on 12/05/25 | 131.74 on 12/04/25 | 20.46 on 12/08/25 | 75.72 on 12/04/25 | 15.52 on 12/03/25 |
| 1-Month | |||||
| %Chg | +2.73% since 11/07/25 | -3.74% since 11/07/25 | +7.74% since 11/07/25 | -10.14% since 11/07/25 | +5.01% since 11/07/25 |
| Low | 7.63 on 11/18/25 | 121.94 on 11/19/25 | 17.82 on 11/20/25 | 69.79 on 12/08/25 | 12.98 on 11/20/25 |
| High | 8.40 on 11/11/25 | 133.34 on 11/13/25 | 20.46 on 12/08/25 | 78.76 on 11/11/25 | 15.52 on 12/03/25 |
| 3-Month | |||||
| %Chg | -0.84% since 09/08/25 | -14.16% since 09/08/25 | +15.55% since 09/08/25 | -30.01% since 09/08/25 | -10.84% since 09/08/25 |
| Low | 7.63 on 11/18/25 | 121.94 on 11/19/25 | 17.20 on 11/04/25 | 69.79 on 12/08/25 | 12.98 on 11/20/25 |
| High | 8.91 on 11/03/25 | 150.47 on 09/10/25 | 21.08 on 10/02/25 | 103.24 on 09/22/25 | 17.11 on 09/19/25 |
| 6-Month | |||||
| %Chg | -16.52% since 06/06/25 | -30.53% since 06/06/25 | +37.42% since 06/06/25 | -30.21% since 06/06/25 | -9.90% since 06/06/25 |
| Low | 7.63 on 11/18/25 | 121.94 on 11/19/25 | 14.21 on 06/23/25 | 69.79 on 12/08/25 | 12.98 on 11/20/25 |
| High | 11.48 on 07/07/25 | 182.95 on 06/09/25 | 21.08 on 10/02/25 | 104.99 on 07/23/25 | 17.13 on 08/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 227,387 | 17,360,340 | 10,315,786 | 8,198,897 | 821,201 |
| Shares Outstanding, K | 27,764 | 135,142 | 512,713 | 111,262 | 56,752 |
| Annual Sales | 119,790,000 | 4,573,200,000 | 14,853,590,000 | 978,340,000 | 1,093,710,000 |
| Annual Net Income | -11,770,000 | 936,900,000 | 1,060,370,000 | 95,100,000 | 4,710,000 |
| Last Quarter Sales | 36,250,000 | 1,265,300,000 | 3,001,950,000 | 229,340,000 | 285,850,000 |
| Last Quarter Net Income | -5,360,000 | 210,500,000 | 171,470,000 | -5,620,000 | 4,540,000 |
| 60-Month Beta | 0.40 | 0.95 | 0.73 | 0.70 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 10/30/25 | 1.51 on 10/30/25 | 0.42 on 11/20/25 | 0.37 on 10/28/25 | 0.22 on 11/06/25 |
| Latest Earnings Date | 10/30/25 | 10/30/25 | 11/20/25 | 01/22/26 | 11/06/25 |
| Most Recent Dividend | N/A | N/A | 0.480 on 04/11/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 04/11/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.88 | 23.22 | 10.43 | 56.70 | 53.00 |