Asure Software (ASUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASUR | GDDY | VIPS | MMYT | QNST |
| Company | Asure Software | Godaddy Inc | Vipshop Holdings Ltd ADR | Makemytrip Ltd | Quinstreet Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 10.17 | 144.08 | 13.42 | 91.60 | 18.61 |
| High | 10.23 | 145.43 | 13.57 | 94.07 | 19.06 |
| Low | 10.10 | 142.91 | 13.29 | 89.01 | 18.60 |
| Last | 10.23 | 143.65 | 13.45 | 92.24 | 18.89 |
| Change | +0.19 | +0.36 | +0.08 | +2.69 | +0.54 |
| % Change | +1.89% | +0.25% | +0.60% | +3.00% | +2.94% |
| Volume | 58,600 | 1,395,400 | 2,186,500 | 670,700 | 311,200 |
| 20-Day Average Volume | 128,480 | 1,286,140 | 3,135,680 | 873,245 | 384,795 |
| Previous Close | 10.04 | 143.29 | 13.37 | 89.55 | 18.35 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.09 | 144.15 | 13.55 | 88.57 | 17.24 |
| 20-Day Raw Stochastic | 96.02% | 50.54% | 30.18% | 57.76% | 86.62% |
| 20-Day Relative Strength | 76.97% | 54.88% | 41.19% | 57.49% | 60.71% |
| Weighted Alpha | -6.78 | +91.53 | -27.85 | +209.68 | +108.33 |
| Today's Opinion | 56% Buy | 80% Buy | 100% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 100% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | 32% Sell | 100% Buy | 88% Sell | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.39% since 07/19/24 | -1.06% since 07/19/24 | -1.39% since 07/19/24 | +3.66% since 07/19/24 | +2.11% since 07/19/24 |
| Low | 9.73 on 07/22/24 | 140.11 on 07/25/24 | 13.28 on 07/25/24 | 86.00 on 07/25/24 | 18.01 on 07/25/24 |
| High | 10.33 on 07/23/24 | 148.70 on 07/23/24 | 14.04 on 07/22/24 | 100.22 on 07/23/24 | 19.46 on 07/23/24 |
| 1-Month | |||||
| %Chg | +25.21% since 06/26/24 | +2.74% since 06/26/24 | -2.47% since 06/26/24 | +11.77% since 06/26/24 | +21.87% since 06/26/24 |
| Low | 7.82 on 07/05/24 | 138.48 on 07/01/24 | 12.94 on 07/01/24 | 81.32 on 06/27/24 | 15.20 on 07/10/24 |
| High | 10.33 on 07/23/24 | 148.71 on 07/16/24 | 14.63 on 07/12/24 | 100.22 on 07/23/24 | 19.46 on 07/23/24 |
| 3-Month | |||||
| %Chg | +40.72% since 04/26/24 | +14.91% since 04/26/24 | -14.49% since 04/26/24 | +36.71% since 04/26/24 | +9.13% since 04/26/24 |
| Low | 6.89 on 05/03/24 | 120.59 on 05/02/24 | 12.94 on 07/01/24 | 65.54 on 05/01/24 | 15.20 on 07/10/24 |
| High | 10.33 on 07/23/24 | 148.71 on 07/16/24 | 17.89 on 05/22/24 | 100.22 on 07/23/24 | 19.58 on 05/08/24 |
| 6-Month | |||||
| %Chg | +17.45% since 01/26/24 | +33.32% since 01/26/24 | -16.25% since 01/26/24 | +86.23% since 01/26/24 | +44.97% since 01/26/24 |
| Low | 6.89 on 05/03/24 | 106.42 on 01/31/24 | 12.94 on 07/01/24 | 49.97 on 01/29/24 | 12.19 on 02/05/24 |
| High | 10.52 on 02/15/24 | 148.71 on 07/16/24 | 20.19 on 02/28/24 | 100.22 on 07/23/24 | 19.58 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 259,162 | 20,445,762 | 7,250,591 | 9,830,978 | 1,014,333 |
| Shares Outstanding, K | 25,813 | 142,688 | 542,303 | 109,782 | 55,277 |
| Annual Sales | 119,080,000 | 4,254,100,000 | 15,895,440,000 | 782,520,000 | 580,620,000 |
| Annual Net Income | -9,210,000 | 1,374,800,000 | 1,143,200,000 | 216,800,000 | -68,870,000 |
| Last Quarter Sales | 31,650,000 | 1,108,500,000 | 3,828,910,000 | 202,890,000 | 168,590,000 |
| Last Quarter Net Income | -310,000 | 401,500,000 | 320,860,000 | 172,010,000 | -7,050,000 |
| 60-Month Beta | 0.62 | 1.14 | 0.32 | 1.30 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/02/24 | 1.08 on 05/02/24 | 0.65 on 05/22/24 | 0.39 on 07/23/24 | 0.06 on 05/08/24 |
| Latest Earnings Date | 08/01/24 | 08/01/24 | 08/16/24 | 07/23/24 | 08/14/24 |
| Most Recent Dividend | N/A | N/A | 0.410 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.68 | 38.92 | 6.11 | 84.93 | 0.00 |