Asure Software (ASUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASUR | GDDY | VIPS | MMYT | QNST |
| Company | Asure Software | Godaddy Inc | Vipshop Holdings Ltd ADR | Makemytrip Ltd | Quinstreet Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 8.98 | 81.64 | 15.93 | 46.00 | 12.11 |
| High | 9.10 | 82.86 | 16.16 | 46.21 | 12.47 |
| Low | 8.91 | 80.75 | 15.75 | 45.04 | 12.01 |
| Latest | 8.95 | 81.22 | 16.00 | 45.50 | 12.44 |
| Change | +0.01 | +0.47 | +0.30 | -0.03 | +0.26 |
| % Change | +0.11% | +0.58% | +1.91% | -0.07% | +2.13% |
| Volume | 80,800 | 1,749,200 | 1,176,200 | 1,221,400 | 1,107,100 |
| 20-Day Average Volume | 179,675 | 2,898,210 | 1,896,185 | 1,605,280 | 890,045 |
| Previous Close | 8.94 | 80.75 | 15.70 | 45.53 | 12.18 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.43 | 88.32 | 16.80 | 53.17 | 11.67 |
| 20-Day Raw Stochastic | 74.91% | 38.43% | 19.00% | 3.35% | 91.45% |
| 20-Day Relative Strength | 51.81 | 35.62 | 41.11 | 29.49 | 50.82 |
| Weighted Alpha | -5.23 | -59.21 | -6.97 | -60.53 | -28.91 |
| Today's Opinion | 16% Buy | 100% Sell | 88% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 16% Buy | 100% Sell | 88% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 8% Sell | 100% Sell | 8% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.29% since 03/06/26 | -13.55% since 03/06/26 | +0.31% since 03/06/26 | -12.70% since 03/06/26 | +2.13% since 03/06/26 |
| Low | 8.85 on 03/12/26 | 80.70 on 03/12/26 | 15.56 on 03/09/26 | 45.04 on 03/13/26 | 11.44 on 03/10/26 |
| High | 9.59 on 03/10/26 | 93.95 on 03/09/26 | 17.01 on 03/10/26 | 51.00 on 03/09/26 | 12.47 on 03/13/26 |
| 1-Month | |||||
| %Chg | +20.46% since 02/13/26 | -8.86% since 02/13/26 | -8.78% since 02/13/26 | -19.11% since 02/13/26 | +10.58% since 02/13/26 |
| Low | 6.80 on 02/24/26 | 73.06 on 02/25/26 | 15.39 on 03/05/26 | 45.04 on 03/13/26 | 10.79 on 02/25/26 |
| High | 9.67 on 03/03/26 | 94.29 on 03/06/26 | 18.60 on 02/26/26 | 58.22 on 02/18/26 | 12.62 on 03/05/26 |
| 3-Month | |||||
| %Chg | +0.45% since 12/12/25 | -34.92% since 12/12/25 | -20.24% since 12/12/25 | -44.92% since 12/12/25 | -14.21% since 12/12/25 |
| Low | 6.80 on 02/24/26 | 73.06 on 02/25/26 | 15.39 on 03/05/26 | 45.04 on 03/13/26 | 10.28 on 02/12/26 |
| High | 10.20 on 01/16/26 | 127.94 on 12/18/25 | 20.08 on 12/15/25 | 86.94 on 12/22/25 | 16.32 on 01/07/26 |
| 6-Month | |||||
| %Chg | +14.30% since 09/12/25 | -44.02% since 09/12/25 | -12.04% since 09/12/25 | -53.48% since 09/12/25 | -22.88% since 09/12/25 |
| Low | 6.80 on 02/24/26 | 73.06 on 02/25/26 | 15.39 on 03/05/26 | 45.04 on 03/13/26 | 10.28 on 02/12/26 |
| High | 10.20 on 01/16/26 | 148.19 on 09/22/25 | 21.08 on 10/02/25 | 103.24 on 09/22/25 | 17.11 on 09/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 253,938 | 10,831,012 | 8,203,408 | 5,062,421 | 709,005 |
| Shares Outstanding, K | 28,373 | 133,354 | 512,713 | 111,262 | 56,994 |
| Annual Sales | 140,540,000 | 4,951,100,000 | 15,146,290,000 | 978,340,000 | 1,093,710,000 |
| Annual Net Income | -13,130,000 | 875,000,000 | 1,035,660,000 | 95,100,000 | 4,710,000 |
| Last Quarter Sales | 39,310,000 | 1,273,900,000 | 4,643,690,000 | 295,690,000 | 287,850,000 |
| Last Quarter Net Income | 760,000 | 245,100,000 | 370,260,000 | 7,250,000 | 50,230,000 |
| 60-Month Beta | 0.45 | 0.96 | 0.67 | 0.64 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 10/30/25 | 1.80 on 02/24/26 | 5.66 on 02/26/26 | 0.37 on 10/28/25 | 0.24 on 02/05/26 |
| Latest Earnings Date | 05/07/26 | 05/07/26 | 05/19/26 | 05/13/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 0.480 on 04/11/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 04/10/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.43 | 13.48 | 7.93 | 31.40 | 29.00 |