Asure Software (ASUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASUR | GDDY | VIPS | MMYT | QNST |
| Company | Asure Software | Godaddy Inc | Vipshop Holdings Ltd ADR | Makemytrip Ltd | Quinstreet Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 8.68 | 101.56 | 14.20 | 61.43 | 20.78 |
| High | 8.68 | 101.99 | 14.30 | 61.65 | 20.89 |
| Low | 8.41 | 94.49 | 14.05 | 60.04 | 20.42 |
| Last | 8.47 | 94.91 | 14.18 | 60.42 | 20.50 |
| Change | -0.21 | -5.59 | +0.02 | -0.32 | -0.24 |
| Percent Change | -2.42% | -5.56% | +0.14% | -0.53% | -1.16% |
| Volume | 75,500 | 2,086,600 | 1,282,900 | 256,600 | 639,200 |
| 20-Day Average Volume | 109,165 | 2,195,825 | 1,720,795 | 775,495 | 1,042,465 |
| Previous | 8.68 | 100.50 | 14.16 | 60.74 | 20.74 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.26 | 93.20 | 14.94 | 57.35 | 17.28 |
| 20-Day Raw Stochastic | 65.24% | 66.29% | 10.29% | 72.51% | 75.68% |
| 20-Day Relative Strength | 51.73 | 53.48 | 44.91 | 58.87 | 67.94 |
| Weighted Alpha | +0.53 | -29.32 | -19.57 | -32.50 | +36.98 |
| Today's Opinion | 56% Sell | 24% Buy | 48% Sell | 56% Buy | 100% Buy |
| Yesterday's Opinion | 8% Sell | 40% Buy | 48% Sell | 56% Buy | 100% Buy |
| Last Month's Opinion | 80% Sell | 8% Sell | 56% Sell | 8% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 08/07/26 | +4.22% since 08/07/26 | -9.57% since 08/07/26 | +0.68% since 08/07/26 | -2.75% since 08/07/26 |
| Low | 8.08 on 08/12/26 | 88.73 on 08/12/26 | 14.00 on 08/13/26 | 59.46 on 08/13/26 | 20.34 on 08/11/26 |
| High | 8.69 on 08/13/26 | 101.99 on 08/14/26 | 15.68 on 08/10/26 | 62.50 on 08/11/26 | 22.29 on 08/10/26 |
| 1-Month | |||||
| %Chg | +3.42% since 07/14/26 | +4.18% since 07/14/26 | +2.31% since 07/14/26 | +8.38% since 07/14/26 | +15.69% since 07/14/26 |
| Low | 7.25 on 07/24/26 | 73.10 on 07/31/26 | 13.92 on 07/15/26 | 48.34 on 07/23/26 | 14.93 on 07/23/26 |
| High | 9.12 on 08/03/26 | 106.00 on 07/29/26 | 15.75 on 08/04/26 | 65.00 on 08/03/26 | 22.29 on 08/10/26 |
| 3-Month | |||||
| %Chg | -1.28% since 05/14/26 | +11.70% since 05/14/26 | +0.21% since 05/14/26 | +39.70% since 05/14/26 | +83.86% since 05/14/26 |
| Low | 7.25 on 07/24/26 | 71.59 on 06/12/26 | 12.65 on 06/26/26 | 38.26 on 06/11/26 | 10.91 on 05/15/26 |
| High | 9.79 on 06/01/26 | 106.00 on 07/29/26 | 15.75 on 08/04/26 | 65.00 on 08/03/26 | 22.29 on 08/10/26 |
| 6-Month | |||||
| %Chg | +14.00% since 02/13/26 | +6.50% since 02/13/26 | -19.16% since 02/13/26 | +7.41% since 02/13/26 | +82.22% since 02/13/26 |
| Low | 6.80 on 02/24/26 | 71.59 on 06/12/26 | 12.65 on 06/26/26 | 32.67 on 03/30/26 | 10.79 on 02/25/26 |
| High | 9.79 on 06/01/26 | 106.00 on 07/29/26 | 18.60 on 02/26/26 | 65.00 on 08/03/26 | 22.29 on 08/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 250,670 | 12,728,124 | 6,780,460 | 5,713,143 | 1,191,409 |
| Shares Outstanding, K | 28,879 | 126,648 | 478,846 | 94,059 | 57,445 |
| Annual Sales, $M | 140,540,000 | 4,951,100,000 | 15,146,290,000 | 1,043,990,000 | 1,293,710,000 |
| Annual Net Income, $M | -13,130,000 | 875,000,000 | 1,035,660,000 | 51,800,000 | 81,240,000 |
| Last Qtr Sales, $M | 37,110,000 | 1,298,000,000 | 3,852,490,000 | 285,580,000 | 373,880,000 |
| Last Qtr Income, $M | -4,440,000 | 240,100,000 | 319,850,000 | 8,350,000 | 19,110,000 |
| 60-Month Beta | 0.49 | 0.90 | 0.67 | 0.98 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 07/30/26 | 1.83 on 07/30/26 | 0.68 on 05/21/26 | 0.53 on 08/03/26 | 0.50 on 08/06/26 |
| Latest Earnings Date | 10/29/26 | 10/29/26 | 08/13/26 | 10/27/26 | 11/05/26 |
| Most Recent Dividend | N/A | N/A | 0.600 on 04/10/26 | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | 04/10/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.67 | 13.62 | 6.95 | 42.47 | 31.98 |