Asure Software (ASUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASUR | QNST | LITB | ||
| Company | Asure Software | Quinstreet Inc | Lightinthebox Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 8.30 | 14.75 | 1.9700 | ||
| High | 8.35 | 14.87 | 2.1037 | ||
| Low | 8.17 | 14.26 | 1.8600 | ||
| Latest | 8.19 | 14.47 | 1.8900 | ||
| Change | -0.09 | -0.37 | -0.0800 | ||
| % Change | -1.09% | -2.49% | -4.06% | ||
| Volume | 53,000 | 640,500 | 20,900 | ||
| 20-Day Average Volume | 100,940 | 627,865 | 8,250 | ||
| Previous Close | 8.28 | 14.84 | 1.9700 | ||
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.04 | 13.97 | 2.1513 | ||
| 20-Day Raw Stochastic | 72.90% | 53.21% | 6.17% | ||
| 20-Day Relative Strength | 50.67 | 50.92 | 40.51 | ||
| Weighted Alpha | -14.50 | -30.51 | -19.26 | ||
| Today's Opinion | 88% Sell | 64% Sell | 24% Buy | ||
| Previous Opinion | 72% Sell | 64% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 11/28/25 | +3.65% since 11/28/25 | -1.05% since 11/28/25 | ||
| Low | 7.89 on 12/02/25 | 13.68 on 12/02/25 | 1.8600 on 12/05/25 | ||
| High | 8.35 on 12/05/25 | 15.52 on 12/03/25 | 2.1778 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -0.61% since 11/05/25 | -2.89% since 11/05/25 | -37.62% since 11/05/25 | ||
| Low | 7.63 on 11/18/25 | 12.98 on 11/20/25 | 1.8000 on 11/18/25 | ||
| High | 8.40 on 11/11/25 | 15.78 on 11/07/25 | 3.2580 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | +1.99% since 09/05/25 | -9.28% since 09/05/25 | +1.61% since 09/05/25 | ||
| Low | 7.63 on 11/18/25 | 12.98 on 11/20/25 | 1.6801 on 09/10/25 | ||
| High | 8.91 on 11/03/25 | 17.11 on 09/19/25 | 4.1700 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -14.60% since 06/05/25 | -7.24% since 06/05/25 | +53.66% since 06/05/25 | ||
| Low | 7.63 on 11/18/25 | 12.98 on 11/20/25 | 1.0700 on 06/25/25 | ||
| High | 11.48 on 07/07/25 | 17.13 on 08/04/25 | 4.1700 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 229,886 | 842,200 | 36,226 | ||
| Shares Outstanding, K | 27,764 | 56,752 | 18,389 | ||
| Annual Sales | 119,790,000 | 1,093,710,000 | 255,290,000 | ||
| Annual Net Income | -11,770,000 | 4,710,000 | -2,490,000 | ||
| Last Quarter Sales | 36,250,000 | 285,850,000 | 55,460,000 | ||
| Last Quarter Net Income | -5,360,000 | 4,540,000 | 2,840,000 | ||
| 60-Month Beta | 0.40 | 0.75 | -0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 10/30/25 | 0.22 on 11/06/25 | 0.15 on 11/12/25 | ||
| Latest Earnings Date | 10/30/25 | 11/06/25 | 12/09/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.34 | 54.14 | 7.07 | ||