Asure Software (ASUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASUR | QNST | LITB | ||
| Company | Asure Software | Quinstreet Inc | Lightinthebox Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 8.95 | 14.51 | 2.34 | ||
| High | 9.17 | 14.73 | 2.91 | ||
| Low | 8.90 | 14.41 | 2.22 | ||
| Latest | 9.02 | 14.65 | 2.35 | ||
| Change | +0.04 | +0.15 | +0.01 | ||
| % Change | +0.45% | +1.03% | +0.43% | ||
| Volume | 51,300 | 195,400 | 49,900 | ||
| 20-Day Average Volume | 95,250 | 583,185 | 17,070 | ||
| Previous Close | 8.98 | 14.50 | 2.34 | ||
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.53 | 14.49 | 1.95 | ||
| 20-Day Raw Stochastic | 88.28% | 52.86% | 56.25% | ||
| 20-Day Relative Strength | 62.07 | 52.00 | 55.83 | ||
| Weighted Alpha | -3.72 | -31.69 | +16.97 | ||
| Today's Opinion | 24% Buy | 40% Sell | 48% Buy | ||
| Previous Opinion | 24% Buy | 40% Sell | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 12/17/25 | -0.68% since 12/17/25 | +32.39% since 12/17/25 | ||
| Low | 8.69 on 12/23/25 | 14.34 on 12/19/25 | 1.73 on 12/18/25 | ||
| High | 9.17 on 12/24/25 | 15.08 on 12/18/25 | 2.91 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +15.79% since 11/24/25 | +7.88% since 11/24/25 | +19.59% since 11/24/25 | ||
| Low | 7.84 on 11/25/25 | 13.61 on 11/25/25 | 1.63 on 12/10/25 | ||
| High | 9.17 on 12/24/25 | 15.52 on 12/03/25 | 2.91 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | +10.67% since 09/24/25 | -10.18% since 09/24/25 | +15.76% since 09/24/25 | ||
| Low | 7.63 on 11/18/25 | 12.98 on 11/20/25 | 1.63 on 12/10/25 | ||
| High | 9.17 on 12/24/25 | 16.39 on 09/26/25 | 4.17 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -7.20% since 06/24/25 | -6.98% since 06/24/25 | +107.82% since 06/24/25 | ||
| Low | 7.63 on 11/18/25 | 12.98 on 11/20/25 | 1.07 on 06/25/25 | ||
| High | 11.48 on 07/07/25 | 17.13 on 08/04/25 | 4.17 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 250,431 | 831,417 | 43,214 | ||
| Shares Outstanding, K | 27,764 | 56,752 | 18,389 | ||
| Annual Sales | 119,790,000 | 1,093,710,000 | 255,290,000 | ||
| Annual Net Income | -11,770,000 | 4,710,000 | -2,490,000 | ||
| Last Quarter Sales | 36,250,000 | 285,850,000 | 55,460,000 | ||
| Last Quarter Net Income | -5,360,000 | 4,540,000 | 2,840,000 | ||
| 60-Month Beta | 0.40 | 0.75 | -0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 10/30/25 | 0.22 on 11/06/25 | 0.15 on 11/12/25 | ||
| Latest Earnings Date | 03/05/26 | 02/05/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.06 | 51.79 | 8.07 | ||