Asure Software (ASUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASUR | QNST | LITB | ||
| Company | Asure Software | Quinstreet Inc | Lightinthebox Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 8.56 | 12.27 | 2.26 | ||
| High | 8.65 | 12.35 | 2.30 | ||
| Low | 8.24 | 11.74 | 2.17 | ||
| Latest | 8.60 | 12.08 | 2.26 | ||
| Change | unch | -0.27 | unch | ||
| % Change | unch | -2.19% | unch | ||
| Volume | 67,500 | 634,800 | 7,600 | ||
| 20-Day Average Volume | 97,155 | 744,100 | 13,530 | ||
| Previous Close | 8.60 | 12.35 | 2.26 | ||
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.44 | 12.07 | 2.31 | ||
| 20-Day Raw Stochastic | 58.06% | 55.75% | 47.13% | ||
| 20-Day Relative Strength | 50.64 | 48.95 | 45.86 | ||
| Weighted Alpha | -7.13 | -22.59 | +29.97 | ||
| Today's Opinion | 40% Sell | 56% Sell | 8% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 32% Buy | 88% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.12% since 04/01/26 | +0.75% since 04/01/26 | +0.89% since 04/01/26 | ||
| Low | 8.16 on 04/02/26 | 11.71 on 04/02/26 | 1.91 on 04/07/26 | ||
| High | 8.92 on 04/08/26 | 12.56 on 04/08/26 | 2.31 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -7.92% since 03/09/26 | +1.00% since 03/09/26 | -13.31% since 03/09/26 | ||
| Low | 7.70 on 03/27/26 | 11.44 on 03/20/26 | 1.85 on 03/27/26 | ||
| High | 9.59 on 03/10/26 | 12.59 on 03/17/26 | 2.72 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | -8.90% since 01/09/26 | -20.94% since 01/09/26 | -15.99% since 01/09/26 | ||
| Low | 6.80 on 02/24/26 | 10.28 on 02/12/26 | 1.85 on 03/27/26 | ||
| High | 10.20 on 01/16/26 | 15.49 on 01/22/26 | 3.05 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +4.12% since 10/09/25 | -19.47% since 10/09/25 | +15.90% since 10/09/25 | ||
| Low | 6.80 on 02/24/26 | 10.28 on 02/12/26 | 1.63 on 12/10/25 | ||
| High | 10.20 on 01/16/26 | 16.32 on 01/07/26 | 4.17 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 246,270 | 688,487 | 40,881 | ||
| Shares Outstanding, K | 28,636 | 56,994 | 18,089 | ||
| Annual Sales | 140,540,000 | 1,093,710,000 | 224,320,000 | ||
| Annual Net Income | -13,130,000 | 4,710,000 | 8,280,000 | ||
| Last Quarter Sales | 39,310,000 | 287,850,000 | 62,960,000 | ||
| Last Quarter Net Income | 760,000 | 50,230,000 | 3,310,000 | ||
| 60-Month Beta | 0.48 | 0.71 | -0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/26/26 | 0.24 on 02/05/26 | 0.18 on 03/24/26 | ||
| Latest Earnings Date | 05/07/26 | 05/06/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.70 | 29.40 | 5.02 | ||