Asure Software (ASUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASUR | QNST | LITB | ||
| Company | Asure Software | Quinstreet Inc | Lightinthebox Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 9.42 | 14.39 | 2.35 | ||
| High | 9.42 | 14.54 | 2.74 | ||
| Low | 9.07 | 13.93 | 2.00 | ||
| Latest | 9.09 | 14.08 | 2.57 | ||
| Change | -0.33 | -0.29 | +0.33 | ||
| % Change | -3.50% | -2.02% | +14.73% | ||
| Volume | 93,500 | 693,600 | 27,400 | ||
| 20-Day Average Volume | 93,600 | 531,250 | 25,775 | ||
| Previous Close | 9.42 | 14.37 | 2.24 | ||
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.86 | 14.53 | 2.06 | ||
| 20-Day Raw Stochastic | 70.51% | 11.72% | 73.44% | ||
| 20-Day Relative Strength | 58.81 | 45.34 | 59.08 | ||
| Weighted Alpha | -4.72 | -34.37 | +31.67 | ||
| Today's Opinion | 40% Buy | 72% Sell | 72% Buy | ||
| Previous Opinion | 40% Buy | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 12/24/25 | -3.89% since 12/24/25 | +9.36% since 12/24/25 | ||
| Low | 8.83 on 12/26/25 | 13.93 on 01/02/26 | 2.00 on 01/02/26 | ||
| High | 9.55 on 12/30/25 | 14.67 on 12/26/25 | 2.89 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +12.78% since 12/02/25 | +1.96% since 12/02/25 | +27.86% since 12/02/25 | ||
| Low | 7.99 on 12/09/25 | 13.93 on 01/02/26 | 1.63 on 12/10/25 | ||
| High | 9.55 on 12/30/25 | 15.52 on 12/03/25 | 2.91 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | +11.40% since 10/02/25 | -8.39% since 10/02/25 | +29.15% since 10/02/25 | ||
| Low | 7.63 on 11/18/25 | 12.98 on 11/20/25 | 1.63 on 12/10/25 | ||
| High | 9.55 on 12/30/25 | 15.94 on 10/06/25 | 4.17 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -15.87% since 07/02/25 | -13.83% since 07/02/25 | +122.51% since 07/02/25 | ||
| Low | 7.63 on 11/18/25 | 12.98 on 11/20/25 | 1.15 on 08/20/25 | ||
| High | 11.48 on 07/07/25 | 17.13 on 08/04/25 | 4.17 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 252,375 | 799,068 | 47,260 | ||
| Shares Outstanding, K | 27,764 | 56,752 | 18,389 | ||
| Annual Sales | 119,790,000 | 1,093,710,000 | 255,290,000 | ||
| Annual Net Income | -11,770,000 | 4,710,000 | -2,490,000 | ||
| Last Quarter Sales | 36,250,000 | 285,850,000 | 55,460,000 | ||
| Last Quarter Net Income | -5,360,000 | 4,540,000 | 2,840,000 | ||
| 60-Month Beta | 0.40 | 0.70 | -0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 10/30/25 | 0.22 on 11/06/25 | 0.15 on 11/12/25 | ||
| Latest Earnings Date | 03/05/26 | 02/05/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.44 | 51.32 | 7.72 | ||