Asure Software
(ASUR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASUR | QNST | LITB | ||
| Company | Asure Software | Quinstreet Inc | Lightinthebox Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 9.31 | 13.98 | 2.72 | ||
| High | 9.61 | 14.40 | 2.79 | ||
| Low | 8.81 | 12.00 | 2.65 | ||
| Latest | 8.91 | 12.24 | 2.65 | ||
| Change | -0.31 | +1.18 | -0.12 | ||
| % Change | -3.36% | +10.67% | -4.33% | ||
| Volume | 58,000 | 2,528,300 | 8,500 | ||
| 20-Day Average Volume | 78,015 | 813,000 | 12,810 | ||
| Previous Close | 9.22 | 11.06 | 2.77 | ||
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.56 | 13.83 | 2.67 | ||
| 20-Day Raw Stochastic | 7.19% | 31.39% | 46.66% | ||
| 20-Day Relative Strength | 45.29 | 37.92 | 53.04 | ||
| Weighted Alpha | -16.25 | -45.64 | +81.43 | ||
| Today's Opinion | 32% Buy | 100% Sell | 72% Buy | ||
| Previous Opinion | 72% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 16% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.38% since 01/30/26 | -7.90% since 01/30/26 | +1.53% since 01/30/26 | ||
| Low | 8.81 on 02/06/26 | 10.70 on 02/04/26 | 2.50 on 02/02/26 | ||
| High | 10.00 on 02/02/26 | 14.40 on 02/06/26 | 2.96 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -5.01% since 01/06/26 | -19.90% since 01/06/26 | -0.75% since 01/06/26 | ||
| Low | 8.81 on 02/06/26 | 10.70 on 02/04/26 | 2.30 on 01/29/26 | ||
| High | 10.20 on 01/16/26 | 16.32 on 01/07/26 | 3.05 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +9.19% since 11/06/25 | -11.75% since 11/06/25 | -14.52% since 11/06/25 | ||
| Low | 7.63 on 11/18/25 | 10.70 on 02/04/26 | 1.63 on 12/10/25 | ||
| High | 10.20 on 01/16/26 | 16.32 on 01/07/26 | 3.26 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | +8.79% since 08/06/25 | -27.49% since 08/06/25 | +102.99% since 08/06/25 | ||
| Low | 7.63 on 11/18/25 | 10.70 on 02/04/26 | 1.15 on 08/20/25 | ||
| High | 10.20 on 01/16/26 | 17.12 on 08/07/25 | 4.17 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 247,377 | 694,644 | 48,731 | ||
| Shares Outstanding, K | 27,764 | 56,752 | 18,389 | ||
| Annual Sales | 119,790,000 | 1,093,710,000 | 255,290,000 | ||
| Annual Net Income | -11,770,000 | 4,710,000 | -2,490,000 | ||
| Last Quarter Sales | 36,250,000 | 285,850,000 | 55,460,000 | ||
| Last Quarter Net Income | -5,360,000 | 4,540,000 | 2,840,000 | ||
| 60-Month Beta | 0.43 | 0.70 | -0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 10/30/25 | 0.24 on 02/05/26 | 0.15 on 11/12/25 | ||
| Latest Earnings Date | 03/05/26 | 05/06/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.81 | 26.33 | 9.55 | ||