Asure Software (ASUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASUR | QNST | LITB | ||
| Company | Asure Software | Quinstreet Inc | Lightinthebox Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 8.09 | 15.26 | 3.29 | ||
| High | 8.38 | 15.90 | 3.29 | ||
| Low | 8.02 | 15.22 | 3.02 | ||
| Latest | 8.19 | 15.82 | 3.02 | ||
| Change | +0.06 | +0.50 | +0.10 | ||
| % Change | +0.74% | +3.26% | +3.25% | ||
| Volume | 140,300 | 653,300 | 2,000 | ||
| 20-Day Average Volume | 132,995 | 702,105 | 8,225 | ||
| Previous Close | 8.13 | 15.32 | 2.92 | ||
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.33 | 13.15 | 3.27 | ||
| 20-Day Raw Stochastic | 37.99% | 98.15% | 20.29% | ||
| 20-Day Relative Strength | 46.06 | 74.89 | 50.15 | ||
| Weighted Alpha | -23.30 | +7.09 | +65.33 | ||
| Today's Opinion | 72% Sell | 40% Buy | 80% Buy | ||
| Previous Opinion | 72% Sell | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.36% since 06/25/26 | +18.77% since 06/25/26 | -1.15% since 06/25/26 | ||
| Low | 7.55 on 06/30/26 | 13.27 on 06/26/26 | 2.81 on 07/01/26 | ||
| High | 8.38 on 07/02/26 | 15.90 on 07/02/26 | 3.32 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -12.31% since 06/02/26 | +30.31% since 06/02/26 | -17.62% since 06/02/26 | ||
| Low | 7.47 on 06/23/26 | 11.35 on 06/03/26 | 2.81 on 07/01/26 | ||
| High | 9.42 on 06/03/26 | 15.90 on 07/02/26 | 3.89 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -3.08% since 04/02/26 | +30.74% since 04/02/26 | +32.82% since 04/02/26 | ||
| Low | 7.47 on 06/23/26 | 10.90 on 05/14/26 | 1.91 on 04/07/26 | ||
| High | 9.79 on 06/01/26 | 15.90 on 07/02/26 | 3.89 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -9.90% since 01/02/26 | +12.36% since 01/02/26 | +17.32% since 01/02/26 | ||
| Low | 6.80 on 02/24/26 | 10.28 on 02/12/26 | 1.85 on 03/27/26 | ||
| High | 10.20 on 01/16/26 | 16.32 on 01/07/26 | 3.89 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 234,905 | 908,780 | 54,098 | ||
| Shares Outstanding, K | 28,682 | 57,445 | 17,943 | ||
| Annual Sales | 140,540,000 | 1,093,710,000 | 224,320,000 | ||
| Annual Net Income | -13,130,000 | 4,710,000 | 8,280,000 | ||
| Last Quarter Sales | 42,760,000 | 346,140,000 | 51,980,000 | ||
| Last Quarter Net Income | 630,000 | 7,360,000 | 1,160,000 | ||
| 60-Month Beta | 0.50 | 0.67 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 04/30/26 | 0.31 on 05/07/26 | 0.06 on 05/12/26 | ||
| Earnings Date | 07/30/26 | 08/06/26 | 09/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.26 | 32.60 | 5.84 | ||