Asure Software (ASUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASUR | QNST | LITB | ||
| Company | Asure Software | Quinstreet Inc | Lightinthebox Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 9.15 | 12.83 | 2.10 | ||
| High | 9.28 | 12.96 | 2.19 | ||
| Low | 9.03 | 12.56 | 2.06 | ||
| Latest | 9.05 | 12.82 | 2.18 | ||
| Change | -0.18 | -0.14 | +0.17 | ||
| % Change | -1.95% | -1.08% | +8.46% | ||
| Volume | 14,890 | 242,455 | 8,710 | ||
| 20-Day Average Volume | 68,970 | 604,598 | 9,321 | ||
| Previous Close | 9.23 | 12.96 | 2.01 | ||
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.89 | 12.60 | 2.24 | ||
| 20-Day Raw Stochastic | 62.38% | 63.76% | 39.13% | ||
| 20-Day Relative Strength | 54.91 | 53.75 | 46.42 | ||
| Weighted Alpha | -5.53 | -26.79 | +51.34 | ||
| Today's Opinion | 88% Buy | 40% Sell | 48% Sell | ||
| Previous Opinion | 56% Buy | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 04/23/26 | +2.19% since 04/23/26 | +2.35% since 04/23/26 | ||
| Low | 8.93 on 04/24/26 | 12.48 on 04/24/26 | 1.94 on 04/29/26 | ||
| High | 9.59 on 04/28/26 | 13.42 on 04/28/26 | 2.23 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +9.10% since 03/30/26 | +5.37% since 03/30/26 | -2.68% since 03/30/26 | ||
| Low | 8.16 on 04/02/26 | 11.71 on 04/02/26 | 1.91 on 04/07/26 | ||
| High | 9.68 on 04/17/26 | 13.49 on 04/21/26 | 2.60 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -5.30% since 01/30/26 | -3.35% since 01/30/26 | -16.48% since 01/30/26 | ||
| Low | 6.80 on 02/24/26 | 10.28 on 02/12/26 | 1.85 on 03/27/26 | ||
| High | 10.00 on 02/02/26 | 14.40 on 02/06/26 | 2.99 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +12.19% since 10/30/25 | -11.96% since 10/30/25 | -42.78% since 10/30/25 | ||
| Low | 6.80 on 02/24/26 | 10.28 on 02/12/26 | 1.63 on 12/10/25 | ||
| High | 10.20 on 01/16/26 | 16.32 on 01/07/26 | 3.92 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 264,310 | 738,642 | 36,359 | ||
| Shares Outstanding, K | 28,636 | 56,994 | 18,089 | ||
| Annual Sales | 140,540,000 | 1,093,710,000 | 224,320,000 | ||
| Annual Net Income | -13,130,000 | 4,710,000 | 8,280,000 | ||
| Last Quarter Sales | 39,310,000 | 287,850,000 | 62,960,000 | ||
| Last Quarter Net Income | 760,000 | 50,230,000 | 3,310,000 | ||
| 60-Month Beta | 0.48 | 0.71 | -0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/26/26 | 0.24 on 02/05/26 | 0.18 on 03/24/26 | ||
| Earnings Date | 04/30/26 | 05/07/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.02 | 31.57 | 4.31 | ||