Asure Software (ASUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASUR | MMYT | QNST | ||
| Company | Asure Software | Makemytrip Ltd | Quinstreet Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.08 | 67.63 | 16.99 | ||
| High | 7.36 | 68.57 | 17.46 | ||
| Low | 7.08 | 66.55 | 16.94 | ||
| Last | 7.27 | 67.47 | 17.31 | ||
| Change | +0.21 | -0.05 | +0.36 | ||
| % Change | +2.97% | -0.07% | +2.12% | ||
| Volume | 142,100 | 632,000 | 371,500 | ||
| 20-Day Average Volume | 157,710 | 817,730 | 305,935 | ||
| Previous Close | 7.06 | 67.52 | 16.95 | ||
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.31 | 67.49 | 17.11 | ||
| 20-Day Raw Stochastic | 34.26% | 41.31% | 74.43% | ||
| 20-Day Relative Strength | 41.18% | 54.60% | 57.48% | ||
| Weighted Alpha | -45.74 | +177.60 | +84.25 | ||
| Today's Opinion | 100% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.01% since 04/19/24 | +10.79% since 04/19/24 | +3.04% since 04/19/24 | ||
| Low | 6.90 on 04/22/24 | 60.77 on 04/22/24 | 16.72 on 04/22/24 | ||
| High | 7.36 on 04/26/24 | 68.57 on 04/26/24 | 17.76 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -4.97% since 03/26/24 | -3.23% since 03/26/24 | +2.37% since 03/26/24 | ||
| Low | 6.90 on 04/22/24 | 60.55 on 04/19/24 | 16.00 on 04/18/24 | ||
| High | 7.98 on 04/09/24 | 77.30 on 04/08/24 | 17.76 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | -16.53% since 01/26/24 | +36.22% since 01/26/24 | +32.85% since 01/26/24 | ||
| Low | 6.90 on 04/22/24 | 49.97 on 01/29/24 | 12.19 on 02/05/24 | ||
| High | 10.52 on 02/15/24 | 77.30 on 04/08/24 | 17.76 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | -12.41% since 10/26/23 | +80.50% since 10/26/23 | +70.88% since 10/26/23 | ||
| Low | 6.30 on 11/14/23 | 36.81 on 10/27/23 | 9.89 on 10/27/23 | ||
| High | 10.52 on 02/15/24 | 77.30 on 04/08/24 | 17.76 on 04/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 187,297 | 7,160,591 | 950,163 | ||
| Shares Outstanding, K | 25,763 | 106,130 | 54,891 | ||
| Annual Sales | 119,080,000 | 593,040,000 | 580,620,000 | ||
| Annual Net Income | -9,210,000 | -11,320,000 | -68,870,000 | ||
| Last Quarter Sales | 26,260,000 | 214,220,000 | 122,680,000 | ||
| Last Quarter Net Income | -3,580,000 | 24,260,000 | -11,550,000 | ||
| 60-Month Beta | 0.72 | 1.23 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 02/26/24 | 0.35 on 01/23/24 | -0.04 on 02/07/24 | ||
| Latest Earnings Date | 05/02/24 | 05/21/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.17 | 81.35 | 0.00 | ||