Asure Software (ASUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASUR | QNST | LITB | ||
| Company | Asure Software | Quinstreet Inc | Lightinthebox Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 8.37 | 20.95 | 3.30 | ||
| High | 8.57 | 20.95 | 3.30 | ||
| Low | 8.08 | 20.95 | 3.10 | ||
| Last | 8.36 | 20.95 | 3.16 | ||
| Change | -0.04 | +0.16 | +0.11 | ||
| Percent Change | -0.48% | +0.77% | +3.61% | ||
| Volume | 108,000 | 2,405 | 6,300 | ||
| 20-Day Average Volume | 107,540 | 1,011,620 | 4,195 | ||
| Previous | 8.40 | 20.79 | 3.05 | ||
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.23 | 17.11 | 3.16 | ||
| 20-Day Raw Stochastic | 59.36% | 81.79% | 60.00% | ||
| 20-Day Relative Strength | 50.59 | 70.16 | 51.47 | ||
| Weighted Alpha | -1.30 | +41.20 | +74.68 | ||
| Today's Opinion | 56% Sell | 100% Buy | 48% Buy | ||
| Yesterday's Opinion | 56% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.79% since 08/05/26 | +37.65% since 08/06/26 | -0.32% since 08/05/26 | ||
| Low | 8.08 on 08/12/26 | 19.21 on 08/07/26 | 2.83 on 08/10/26 | ||
| High | 8.90 on 08/07/26 | 22.29 on 08/10/26 | 3.30 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +6.77% since 07/10/26 | +18.97% since 07/13/26 | +3.61% since 07/10/26 | ||
| Low | 7.25 on 07/24/26 | 14.93 on 07/23/26 | 2.80 on 07/21/26 | ||
| High | 9.12 on 08/03/26 | 22.29 on 08/10/26 | 3.40 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -2.56% since 05/12/26 | +81.39% since 05/13/26 | +21.77% since 05/12/26 | ||
| Low | 7.25 on 07/24/26 | 10.90 on 05/14/26 | 2.36 on 05/20/26 | ||
| High | 9.79 on 06/01/26 | 22.29 on 08/10/26 | 3.89 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +12.82% since 02/12/26 | +86.22% since 02/13/26 | +17.55% since 02/12/26 | ||
| Low | 6.80 on 02/24/26 | 10.79 on 02/25/26 | 1.85 on 03/27/26 | ||
| High | 9.79 on 06/01/26 | 22.29 on 08/10/26 | 3.89 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 241,428 | 1,194,281 | 56,700 | ||
| Shares Outstanding, K | 28,879 | 57,445 | 17,943 | ||
| Annual Sales, $M | 140,540,000 | 1,293,710,000 | 224,320,000 | ||
| Annual Net Income, $M | -13,130,000 | 81,240,000 | 8,280,000 | ||
| Last Qtr Sales, $M | 37,110,000 | 373,880,000 | 51,980,000 | ||
| Last Qtr Income, $M | -4,440,000 | 19,110,000 | 1,160,000 | ||
| 60-Month Beta | 0.49 | 0.66 | 0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 07/30/26 | 0.50 on 08/06/26 | 0.06 on 05/12/26 | ||
| Latest Earnings Date | 10/29/26 | 11/05/26 | 09/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.74 | 32.15 | 6.10 | ||