Asure Software (ASUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASUR | QNST | LITB | ||
| Company | Asure Software | Quinstreet Inc | Lightinthebox Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 8.19 | 12.10 | 2.43 | ||
| High | 8.39 | 12.10 | 2.55 | ||
| Low | 7.82 | 11.44 | 2.41 | ||
| Latest | 8.37 | 11.57 | 2.41 | ||
| Change | +0.20 | -0.44 | -0.02 | ||
| % Change | +2.45% | -3.66% | -0.82% | ||
| Volume | 355,200 | 1,475,300 | 900 | ||
| 20-Day Average Volume | 177,200 | 848,250 | 6,135 | ||
| Previous Close | 8.17 | 12.01 | 2.43 | ||
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.67 | 11.81 | 2.58 | ||
| 20-Day Raw Stochastic | 54.70% | 42.62% | 3.92% | ||
| 20-Day Relative Strength | 46.01 | 44.04 | 43.52 | ||
| Weighted Alpha | -16.74 | -37.40 | +59.65 | ||
| Today's Opinion | 56% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 56% Sell | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.48% since 03/13/26 | -6.99% since 03/13/26 | -3.98% since 03/13/26 | ||
| Low | 7.82 on 03/20/26 | 11.44 on 03/20/26 | 2.39 on 03/16/26 | ||
| High | 9.22 on 03/16/26 | 12.59 on 03/17/26 | 2.72 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +6.90% since 02/20/26 | +0.43% since 02/20/26 | -9.74% since 02/20/26 | ||
| Low | 6.80 on 02/24/26 | 10.79 on 02/25/26 | 2.39 on 03/16/26 | ||
| High | 9.67 on 03/03/26 | 12.62 on 03/05/26 | 2.90 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | -5.53% since 12/19/25 | -19.99% since 12/19/25 | +18.14% since 12/19/25 | ||
| Low | 6.80 on 02/24/26 | 10.28 on 02/12/26 | 2.00 on 01/02/26 | ||
| High | 10.20 on 01/16/26 | 16.32 on 01/07/26 | 3.05 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +7.17% since 09/19/25 | -30.68% since 09/19/25 | +21.03% since 09/19/25 | ||
| Low | 6.80 on 02/24/26 | 10.28 on 02/12/26 | 1.63 on 12/10/25 | ||
| High | 10.20 on 01/16/26 | 17.05 on 09/22/25 | 4.17 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 231,807 | 684,498 | 44,685 | ||
| Shares Outstanding, K | 28,373 | 56,994 | 18,389 | ||
| Annual Sales | 140,540,000 | 1,093,710,000 | 255,290,000 | ||
| Annual Net Income | -13,130,000 | 4,710,000 | -2,490,000 | ||
| Last Quarter Sales | 39,310,000 | 287,850,000 | 55,460,000 | ||
| Last Quarter Net Income | 760,000 | 50,230,000 | 2,840,000 | ||
| 60-Month Beta | 0.45 | 0.70 | -0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/26/26 | 0.24 on 02/05/26 | 0.15 on 11/12/25 | ||
| Latest Earnings Date | 05/07/26 | 05/06/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.22 | 28.45 | 8.38 | ||