Asure Software (ASUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASUR | QNST | LITB | ||
| Company | Asure Software | Quinstreet Inc | Lightinthebox Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 8.64 | 11.81 | 2.50 | ||
| High | 8.78 | 11.93 | 2.70 | ||
| Low | 8.61 | 11.57 | 2.50 | ||
| Latest | 8.67 | 11.73 | 2.60 | ||
| Change | -0.07 | -0.26 | +0.18 | ||
| % Change | -0.80% | -2.17% | +7.44% | ||
| Volume | 13,759 | 324,990 | 2,116 | ||
| 20-Day Average Volume | 64,707 | 912,077 | 6,978 | ||
| Previous Close | 8.74 | 11.99 | 2.42 | ||
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.84 | 12.48 | 2.33 | ||
| 20-Day Raw Stochastic | 42.41% | 30.12% | 61.68% | ||
| 20-Day Relative Strength | 48.59 | 45.64 | 55.53 | ||
| Weighted Alpha | -6.65 | -24.50 | +51.77 | ||
| Today's Opinion | 16% Buy | 88% Sell | 48% Buy | ||
| Previous Opinion | 48% Buy | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 05/14/26 | +5.76% since 05/14/26 | +2.77% since 05/14/26 | ||
| Low | 8.01 on 05/18/26 | 10.91 on 05/15/26 | 2.36 on 05/20/26 | ||
| High | 8.94 on 05/15/26 | 12.02 on 05/20/26 | 3.01 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -4.41% since 04/21/26 | -9.85% since 04/21/26 | +11.59% since 04/21/26 | ||
| Low | 8.01 on 05/18/26 | 10.90 on 05/14/26 | 1.94 on 04/29/26 | ||
| High | 9.59 on 04/28/26 | 13.85 on 05/05/26 | 3.01 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | +10.86% since 02/20/26 | +2.36% since 02/20/26 | -2.62% since 02/20/26 | ||
| Low | 6.80 on 02/24/26 | 10.79 on 02/25/26 | 1.85 on 03/27/26 | ||
| High | 9.68 on 04/17/26 | 13.85 on 05/05/26 | 3.01 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | +8.50% since 11/21/25 | -13.48% since 11/21/25 | +35.42% since 11/21/25 | ||
| Low | 6.80 on 02/24/26 | 10.28 on 02/12/26 | 1.63 on 12/10/25 | ||
| High | 10.20 on 01/16/26 | 16.32 on 01/07/26 | 3.05 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 250,681 | 688,765 | 43,775 | ||
| Shares Outstanding, K | 28,682 | 57,445 | 18,089 | ||
| Annual Sales | 140,540,000 | 1,093,710,000 | 224,320,000 | ||
| Annual Net Income | -13,130,000 | 4,710,000 | 8,280,000 | ||
| Last Quarter Sales | 42,760,000 | 346,140,000 | 51,980,000 | ||
| Last Quarter Net Income | 630,000 | 7,360,000 | 1,160,000 | ||
| 60-Month Beta | 0.48 | 0.72 | -0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 04/30/26 | 0.31 on 05/07/26 | 0.06 on 05/12/26 | ||
| Earnings Date | 07/30/26 | 08/06/26 | 09/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.14 | 24.13 | 5.02 | ||