Asure Software (ASUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASUR | QNST | LITB | ||
| Company | Asure Software | Quinstreet Inc | Lightinthebox Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 7.51 | 15.23 | 3.12 | ||
| High | 7.60 | 15.53 | 3.13 | ||
| Low | 7.29 | 14.93 | 2.95 | ||
| Latest | 7.54 | 14.98 | 3.13 | ||
| Change | -0.06 | -0.65 | -0.05 | ||
| % Change | -0.79% | -4.16% | -1.57% | ||
| Volume | 108,000 | 913,600 | 1,800 | ||
| 20-Day Average Volume | 119,205 | 757,545 | 5,980 | ||
| Previous Close | 7.60 | 15.63 | 3.18 | ||
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.02 | 16.07 | 3.11 | ||
| 20-Day Raw Stochastic | 18.12% | 39.56% | 55.00% | ||
| 20-Day Relative Strength | 39.62 | 50.71 | 51.29 | ||
| Weighted Alpha | -27.00 | -1.89 | +69.19 | ||
| Today's Opinion | 88% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.98% since 07/16/26 | -13.46% since 07/16/26 | -5.72% since 07/16/26 | ||
| Low | 7.29 on 07/23/26 | 14.93 on 07/23/26 | 2.80 on 07/21/26 | ||
| High | 8.41 on 07/17/26 | 17.31 on 07/20/26 | 3.40 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -2.20% since 06/23/26 | +13.83% since 06/23/26 | unch since 06/23/26 | ||
| Low | 7.29 on 07/23/26 | 12.99 on 06/25/26 | 2.80 on 07/21/26 | ||
| High | 8.67 on 07/06/26 | 18.02 on 07/15/26 | 3.40 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -16.59% since 04/23/26 | +19.17% since 04/23/26 | +46.95% since 04/23/26 | ||
| Low | 7.29 on 07/23/26 | 10.90 on 05/14/26 | 1.94 on 04/29/26 | ||
| High | 9.79 on 06/01/26 | 18.02 on 07/15/26 | 3.89 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -17.95% since 01/23/26 | +3.96% since 01/23/26 | +15.93% since 01/23/26 | ||
| Low | 6.80 on 02/24/26 | 10.28 on 02/12/26 | 1.85 on 03/27/26 | ||
| High | 10.01 on 01/28/26 | 18.02 on 07/15/26 | 3.89 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 217,983 | 897,865 | 57,059 | ||
| Shares Outstanding, K | 28,682 | 57,445 | 17,943 | ||
| Annual Sales | 140,540,000 | 1,093,710,000 | 224,320,000 | ||
| Annual Net Income | -13,130,000 | 4,710,000 | 8,280,000 | ||
| Last Quarter Sales | 42,760,000 | 346,140,000 | 51,980,000 | ||
| Last Quarter Net Income | 630,000 | 7,360,000 | 1,160,000 | ||
| 60-Month Beta | 0.50 | 0.67 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 04/30/26 | 0.31 on 05/07/26 | 0.06 on 05/12/26 | ||
| Earnings Date | 07/30/26 | 08/06/26 | 09/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.68 | 34.55 | 6.35 | ||