As Seen On TV Inc (ASTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTV | YCBD | ABTS | ||
| Company | As Seen On TV Inc | Cbdmd Inc | Abits Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0435 | 1.5900 | 5.25 | ||
| High | 0.0435 | 1.7600 | 5.41 | ||
| Low | 0.0400 | 1.5800 | 5.12 | ||
| Latest | 0.0400 | 1.6800 | 5.31 | ||
| Change | +0.0120 | +0.0900 | +0.06 | ||
| % Change | +42.86% | +5.66% | +1.14% | ||
| Volume | 11,000 | 2,105,500 | 7,000 | ||
| 20-Day Average Volume | 16,925 | 31,822,857 | 11,990 | ||
| Previous Close | 0.0280 | 1.5900 | 5.25 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0311 | 1.0982 | 5.77 | ||
| 20-Day Raw Stochastic | 82.41% | 56.70% | 11.05% | ||
| 20-Day Relative Strength | 56.12 | 61.83 | 44.20 | ||
| Weighted Alpha | +3.70 | -70.83 | -57.25 | ||
| Today's Opinion | N/A | 56% Buy | 8% Sell | ||
| Previous Opinion | N/A | 56% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +60.00% since 09/08/16 | -12.95% since 12/18/25 | -1.67% since 12/18/25 | ||
| Low | 0.0250 on 09/09/16 | 1.3100 on 12/22/25 | 5.12 on 12/26/25 | ||
| High | 0.0435 on 09/15/16 | 1.8150 on 12/24/25 | 5.74 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +29.03% since 08/12/16 | +213.37% since 11/26/25 | -9.23% since 11/26/25 | ||
| Low | 0.0250 on 09/09/16 | 0.5275 on 11/28/25 | 5.12 on 12/26/25 | ||
| High | 0.0435 on 09/15/16 | 2.5600 on 12/18/25 | 6.84 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +17.65% since 06/15/16 | +169.23% since 09/26/25 | -36.71% since 09/26/25 | ||
| Low | 0.0236 on 08/02/16 | 0.4701 on 11/21/25 | 5.05 on 11/21/25 | ||
| High | 0.0535 on 06/17/16 | 2.5600 on 12/18/25 | 10.86 on 10/02/25 | ||
| 6-Month | |||||
| %Chg | +81.82% since 03/15/16 | +92.22% since 06/26/25 | +37.83% since 06/26/25 | ||
| Low | 0.0200 on 03/18/16 | 0.4701 on 11/21/25 | 3.40 on 09/02/25 | ||
| High | 0.0550 on 06/10/16 | 2.5600 on 12/18/25 | 10.86 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,570 | 15,052 | 12,585 | ||
| Shares Outstanding, K | 531,820 | 8,959 | 2,370 | ||
| Annual Sales | 1,990,000 | 19,190,000 | 6,710,000 | ||
| Annual Net Income | -9,330,000 | -2,040,000 | -910,000 | ||
| Last Quarter Sales | N/A | 4,610,000 | 1,610,000 | ||
| Last Quarter Net Income | N/A | -900,000 | -290,000 | ||
| 60-Month Beta | -0.34 | 2.22 | 2.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.21 on 08/14/25 | N/A on 12/10/25 | ||
| Latest Earnings Date | 12/31/69 | 02/12/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||