Ast Spacemobile Inc (ASTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTS | NOK | MSI | ERIC | UI |
| Company | Ast Spacemobile Inc | Nokia Corp ADR | Motorola Solutions | Ericsson ADR | Ubiquiti Networks |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 87.00 | 14.30 | 394.01 | 12.70 | 641.09 |
| High | 87.00 | 14.30 | 394.01 | 12.70 | 647.00 |
| Low | 87.00 | 14.30 | 394.01 | 12.70 | 622.70 |
| Latest | 85.28 | 14.03 | 395.43 | 12.77 | 600.15 |
| Change | +1.61 | +0.08 | +2.15 | +0.27 | -22.30 |
| % Change | +1.92% | +0.57% | +0.55% | +2.16% | -3.58% |
| Volume | 1,312,958 | 5,535,195 | 160 | 52,121 | 148,100 |
| 20-Day Average Volume | 18,593,707 | 120,688,344 | 1,093,293 | 7,821,076 | 131,750 |
| Previous Close | 83.67 | 13.95 | 393.28 | 12.50 | 660.01 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 75.55 | 12.56 | 421.68 | 11.87 | 918.38 |
| 20-Day Raw Stochastic | 96.80% | 83.50% | 18.60% | 91.71% | 0.12% |
| 20-Day Relative Strength | 53.42 | 67.24 | 34.77 | 61.68 | 30.38 |
| Weighted Alpha | +97.37 | +207.08 | -9.40 | +56.59 | +36.80 |
| Today's Opinion | 32% Buy | 100% Buy | 56% Sell | 100% Buy | 8% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 56% Sell | 100% Buy | 8% Buy |
| Last Month's Opinion | 32% Buy | 100% Buy | 24% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.39% since 05/11/26 | +2.72% since 05/11/26 | +0.47% since 05/11/26 | +1.68% since 05/11/26 | -25.99% since 05/08/26 |
| Low | 69.92 on 05/12/26 | 12.83 on 05/12/26 | 386.79 on 05/13/26 | 12.13 on 05/13/26 | 622.70 on 05/15/26 |
| High | 87.00 on 05/18/26 | 15.19 on 05/14/26 | 403.51 on 05/14/26 | 12.85 on 05/14/26 | 835.75 on 05/11/26 |
| 1-Month | |||||
| %Chg | +1.72% since 04/17/26 | +38.69% since 04/17/26 | -10.85% since 04/17/26 | +11.70% since 04/17/26 | -38.08% since 04/15/26 |
| Low | 63.43 on 05/05/26 | 9.79 on 04/22/26 | 381.25 on 05/08/26 | 11.04 on 04/27/26 | 622.70 on 05/15/26 |
| High | 87.78 on 04/22/26 | 15.19 on 05/14/26 | 450.00 on 04/20/26 | 12.85 on 05/14/26 | 1,099.99 on 04/21/26 |
| 3-Month | |||||
| %Chg | +3.04% since 02/18/26 | +92.45% since 02/18/26 | -12.75% since 02/18/26 | +13.70% since 02/18/26 | -13.44% since 02/13/26 |
| Low | 63.43 on 05/05/26 | 7.28 on 02/26/26 | 381.25 on 05/08/26 | 10.82 on 03/09/26 | 622.70 on 05/15/26 |
| High | 106.66 on 03/04/26 | 15.19 on 05/14/26 | 490.24 on 03/02/26 | 12.85 on 05/14/26 | 1,099.99 on 04/21/26 |
| 6-Month | |||||
| %Chg | +49.43% since 11/18/25 | +115.34% since 11/18/25 | +5.81% since 11/18/25 | +33.68% since 11/18/25 | +11.58% since 11/14/25 |
| Low | 49.31 on 11/21/25 | 5.86 on 11/20/25 | 359.36 on 12/16/25 | 9.21 on 01/20/26 | 505.73 on 11/21/25 |
| High | 129.89 on 01/30/26 | 15.19 on 05/14/26 | 490.24 on 03/02/26 | 12.85 on 05/14/26 | 1,099.99 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,963,196 | 80,104,248 | 65,282,912 | 42,137,500 | 37,720,332 |
| Shares Outstanding, K | 382,015 | 5,742,240 | 165,996 | 3,371,000 | 60,522 |
| Annual Sales | 70,920,000 | 22,502,410,000 | 11,682,000,000 | 24,188,800,000 | 2,573,550,000 |
| Annual Net Income | -341,940,000 | 736,540,000 | 2,154,000,000 | 2,905,340,000 | 711,920,000 |
| Last Quarter Sales | 54,310,000 | 5,262,440,000 | 2,714,000,000 | 5,396,920,000 | 788,200,000 |
| Last Quarter Net Income | -73,970,000 | 100,640,000 | 366,000,000 | 97,150,000 | 233,910,000 |
| 60-Month Beta | 2.60 | 1.12 | 0.93 | 0.88 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.66 on 05/11/26 | 0.06 on 04/23/26 | 3.37 on 05/07/26 | 0.13 on 04/17/26 | 3.88 on 05/08/26 |
| Earnings Date | 08/10/26 | 07/23/26 | 08/06/26 | 07/21/26 | 08/28/26 |
| Most Recent Dividend | N/A | 0.032 on 04/28/26 | 1.210 on 03/20/26 | 0.108 on 04/02/26 | 0.800 on 05/18/26 |
| Next Ex-Dividends Date | N/A | 04/28/26 | 03/20/26 | 04/02/26 | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.08 | 28.83 | 18.10 | 45.02 |