Ast Spacemobile Inc (ASTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTS | MSI | UI | NOK | ERIC |
| Company | Ast Spacemobile Inc | Motorola Solutions | Ubiquiti Networks | Nokia Corp ADR | Ericsson ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 74.10 | 444.44 | 1,093.40 | 10.44 | 11.67 |
| High | 81.10 | 450.00 | 1,093.40 | 10.69 | 11.90 |
| Low | 73.50 | 444.44 | 1,070.86 | 10.44 | 11.64 |
| Latest | 81.00 | 446.92 | 1,081.57 | 10.60 | 11.77 |
| Change | -4.53 | +4.96 | -2.93 | +0.29 | +0.40 |
| % Change | -5.30% | +1.12% | -0.27% | +2.81% | +3.52% |
| Volume | 39,746,461 | 841,129 | 67,159 | 88,609,672 | 18,065,518 |
| 20-Day Average Volume | 16,246,273 | 898,686 | 94,658 | 73,401,367 | 11,736,171 |
| Previous Close | 85.53 | 441.96 | 1,084.50 | 10.31 | 11.37 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.68 | 442.29 | 889.85 | 9.11 | 11.61 |
| 20-Day Raw Stochastic | 28.33% | 59.49% | 96.83% | 96.90% | 65.42% |
| 20-Day Relative Strength | 45.35 | 51.57 | 77.24 | 72.79 | 54.04 |
| Weighted Alpha | +83.82 | +6.13 | +251.45 | +144.71 | +49.43 |
| Today's Opinion | 32% Buy | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 32% Buy | 24% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 64% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.16% since 04/13/26 | +1.59% since 04/13/26 | +13.72% since 04/13/26 | +2.22% since 04/13/26 | -2.16% since 04/13/26 |
| Low | 73.50 on 04/20/26 | 435.65 on 04/14/26 | 934.96 on 04/14/26 | 9.94 on 04/16/26 | 11.27 on 04/17/26 |
| High | 104.15 on 04/14/26 | 450.00 on 04/20/26 | 1,093.40 on 04/20/26 | 10.69 on 04/20/26 | 12.19 on 04/16/26 |
| 1-Month | |||||
| %Chg | -9.93% since 03/20/26 | -1.20% since 03/20/26 | +41.33% since 03/20/26 | +32.83% since 03/20/26 | +5.28% since 03/20/26 |
| Low | 71.85 on 03/30/26 | 424.98 on 03/31/26 | 720.09 on 03/30/26 | 7.79 on 03/31/26 | 10.98 on 03/30/26 |
| High | 104.15 on 04/14/26 | 461.86 on 03/23/26 | 1,093.40 on 04/20/26 | 10.69 on 04/20/26 | 12.19 on 04/16/26 |
| 3-Month | |||||
| %Chg | -27.96% since 01/20/26 | +14.28% since 01/20/26 | +92.13% since 01/20/26 | +65.37% since 01/20/26 | +25.08% since 01/20/26 |
| Low | 71.85 on 03/30/26 | 392.87 on 01/21/26 | 525.71 on 01/27/26 | 6.06 on 01/29/26 | 9.35 on 01/21/26 |
| High | 129.89 on 01/30/26 | 490.24 on 03/02/26 | 1,093.40 on 04/20/26 | 10.69 on 04/20/26 | 12.19 on 04/16/26 |
| 6-Month | |||||
| %Chg | -2.19% since 10/20/25 | -0.34% since 10/20/25 | +46.97% since 10/20/25 | +85.64% since 10/20/25 | +23.89% since 10/20/25 |
| Low | 49.31 on 11/21/25 | 359.36 on 12/16/25 | 505.73 on 11/21/25 | 5.45 on 10/22/25 | 9.21 on 01/20/26 |
| High | 129.89 on 01/30/26 | 490.24 on 03/02/26 | 1,093.40 on 04/20/26 | 10.69 on 04/20/26 | 12.19 on 04/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,673,742 | 73,455,512 | 65,635,008 | 59,202,500 | 38,328,272 |
| Shares Outstanding, K | 382,015 | 166,204 | 60,521 | 5,742,240 | 3,371,000 |
| Annual Sales | 70,920,000 | 11,682,000,000 | 2,573,550,000 | 22,502,410,000 | 24,188,800,000 |
| Annual Net Income | -341,940,000 | 2,154,000,000 | 711,920,000 | 736,540,000 | 2,905,340,000 |
| Last Quarter Sales | 54,310,000 | 3,380,000,000 | 814,870,000 | 7,073,480,000 | 7,307,070,000 |
| Last Quarter Net Income | -73,970,000 | 649,000,000 | 233,610,000 | 605,240,000 | 871,720,000 |
| 60-Month Beta | 2.81 | 0.99 | 1.32 | 0.77 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 03/02/26 | 4.59 on 02/11/26 | 3.88 on 02/06/26 | 0.21 on 01/29/26 | 0.27 on 04/17/26 |
| Latest Earnings Date | 05/11/26 | 05/07/26 | 05/08/26 | 04/23/26 | 04/17/26 |
| Most Recent Dividend | N/A | 1.210 on 03/20/26 | 0.800 on 02/17/26 | 0.024 on 02/03/26 | 0.108 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 03/20/26 | 02/17/26 | 02/03/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.18 | 75.41 | 28.58 | 17.62 |