Ast Spacemobile Inc
(ASTS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTS | MSI | UI | NOK | ERIC |
| Company | Ast Spacemobile Inc | Motorola Solutions | Ubiquiti Networks | Nokia Corp ADR | Ericsson ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 100.76 | 419.55 | 727.50 | 7.27 | 11.21 |
| High | 102.85 | 423.81 | 728.00 | 7.35 | 11.22 |
| Low | 93.20 | 417.22 | 701.41 | 7.14 | 11.05 |
| Latest | 96.92 | 421.13 | 713.11 | 7.34 | 11.14 |
| Change | +0.65 | +1.44 | -5.35 | +0.26 | -0.09 |
| % Change | +0.68% | +0.34% | -0.74% | +3.67% | -0.80% |
| Volume | 13,701,600 | 1,123,900 | 123,200 | 32,206,000 | 4,130,100 |
| 20-Day Average Volume | 16,440,480 | 1,211,995 | 124,130 | 37,716,680 | 11,568,105 |
| Previous Close | 96.27 | 419.69 | 718.46 | 7.08 | 11.23 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 107.15 | 405.98 | 582.66 | 6.74 | 10.52 |
| 20-Day Raw Stochastic | 19.86% | 92.99% | 91.22% | 99.22% | 88.94% |
| 20-Day Relative Strength | 50.43 | 68.19 | 69.52 | 63.58 | 66.35 |
| Weighted Alpha | +106.41 | -1.98 | +109.75 | +59.61 | +50.51 |
| Today's Opinion | 80% Buy | 8% Sell | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 24% Sell | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 16% Buy | 96% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.36% since 02/04/26 | +1.16% since 02/04/26 | +30.07% since 02/04/26 | +7.94% since 02/04/26 | +0.81% since 02/04/26 |
| Low | 91.35 on 02/06/26 | 412.17 on 02/05/26 | 540.00 on 02/05/26 | 6.74 on 02/05/26 | 10.81 on 02/05/26 |
| High | 108.34 on 02/09/26 | 423.84 on 02/10/26 | 731.14 on 02/10/26 | 7.35 on 02/11/26 | 11.38 on 02/10/26 |
| 1-Month | |||||
| %Chg | -0.77% since 01/09/26 | +9.92% since 01/09/26 | +27.36% since 01/09/26 | +13.27% since 01/09/26 | +19.27% since 01/09/26 |
| Low | 88.75 on 01/14/26 | 381.10 on 01/13/26 | 525.71 on 01/27/26 | 6.06 on 01/29/26 | 9.21 on 01/20/26 |
| High | 129.89 on 01/30/26 | 423.84 on 02/10/26 | 731.14 on 02/10/26 | 7.35 on 02/11/26 | 11.38 on 02/10/26 |
| 3-Month | |||||
| %Chg | +42.76% since 11/11/25 | +7.44% since 11/11/25 | +22.66% since 11/11/25 | +6.38% since 11/11/25 | +12.87% since 11/11/25 |
| Low | 49.31 on 11/21/25 | 359.36 on 12/16/25 | 505.73 on 11/21/25 | 5.86 on 11/20/25 | 9.21 on 01/20/26 |
| High | 129.89 on 01/30/26 | 423.84 on 02/10/26 | 731.14 on 02/10/26 | 7.35 on 02/11/26 | 11.38 on 02/10/26 |
| 6-Month | |||||
| %Chg | +111.06% since 08/11/25 | -8.64% since 08/11/25 | +53.33% since 08/11/25 | +79.02% since 08/11/25 | +49.13% since 08/11/25 |
| Low | 36.08 on 09/09/25 | 359.36 on 12/16/25 | 380.00 on 08/20/25 | 4.11 on 08/12/25 | 7.53 on 08/12/25 |
| High | 129.89 on 01/30/26 | 492.22 on 09/11/25 | 803.59 on 11/03/25 | 8.19 on 10/28/25 | 11.38 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,332,920 | 69,901,464 | 43,481,912 | 40,655,060 | 37,856,328 |
| Shares Outstanding, K | 367,019 | 166,555 | 60,521 | 5,742,240 | 3,371,000 |
| Annual Sales | 4,420,000 | 10,817,000,000 | 2,573,550,000 | 22,502,410,000 | 24,188,800,000 |
| Annual Net Income | -300,080,000 | 1,577,000,000 | 711,920,000 | 736,540,000 | 2,905,340,000 |
| Last Quarter Sales | 14,740,000 | 3,009,000,000 | 814,870,000 | 7,130,240,000 | 7,366,940,000 |
| Last Quarter Net Income | -122,870,000 | 562,000,000 | 233,610,000 | 630,950,000 | 910,490,000 |
| 60-Month Beta | 2.70 | 1.00 | 1.40 | 0.81 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 11/10/25 | 4.06 on 10/30/25 | 3.88 on 02/06/26 | 0.16 on 01/29/26 | 2.57 on 01/23/26 |
| Latest Earnings Date | 03/02/26 | 02/11/26 | 05/08/26 | 04/23/26 | 04/21/26 |
| Most Recent Dividend | N/A | 1.210 on 12/15/25 | 0.800 on 11/17/25 | 0.024 on 02/03/26 | 0.101 on 09/29/25 |
| Next Ex-Dividends Date | N/A | 12/15/25 | 02/17/26 | 02/03/26 | 09/29/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.42 | 51.70 | 19.94 | 16.39 |