Ast Spacemobile Inc (ASTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTS | MSI | NOK | ERIC | UI |
| Company | Ast Spacemobile Inc | Motorola Solutions | Nokia Corp ADR | Ericsson ADR | Ubiquiti Networks |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 89.02 | 465.76 | 8.40 | 11.82 | 759.80 |
| High | 92.45 | 476.72 | 8.66 | 12.00 | 775.00 |
| Low | 85.66 | 465.76 | 8.18 | 11.39 | 748.86 |
| Latest | 86.34 | 473.12 | 8.24 | 11.44 | 759.84 |
| Change | -0.75 | +10.49 | +0.10 | +0.02 | +9.96 |
| % Change | -0.86% | +2.27% | +1.23% | +0.18% | +1.33% |
| Volume | 8,347,500 | 1,537,200 | 82,307,400 | 9,646,600 | 70,100 |
| 20-Day Average Volume | 12,447,806 | 1,107,245 | 56,004,707 | 7,671,805 | 95,120 |
| Previous Close | 87.09 | 462.63 | 8.14 | 11.42 | 749.88 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 87.02 | 467.09 | 7.75 | 11.29 | 752.03 |
| 20-Day Raw Stochastic | 31.10% | 59.27% | 76.38% | 52.54% | 62.31% |
| 20-Day Relative Strength | 47.79 | 65.81 | 63.79 | 60.04 | 59.37 |
| Weighted Alpha | +89.25 | +17.84 | +74.25 | +48.75 | +130.97 |
| Today's Opinion | 48% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 8% Sell | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.50% since 03/06/26 | +2.68% since 03/06/26 | +6.46% since 03/06/26 | +2.79% since 03/06/26 | +1.39% since 03/06/26 |
| Low | 83.91 on 03/12/26 | 452.89 on 03/09/26 | 7.56 on 03/09/26 | 10.82 on 03/09/26 | 727.19 on 03/09/26 |
| High | 93.27 on 03/11/26 | 476.72 on 03/13/26 | 8.66 on 03/13/26 | 12.00 on 03/13/26 | 779.47 on 03/10/26 |
| 1-Month | |||||
| %Chg | +4.64% since 02/13/26 | +2.46% since 02/13/26 | +17.21% since 02/13/26 | +3.34% since 02/13/26 | +5.52% since 02/13/26 |
| Low | 77.17 on 02/27/26 | 448.21 on 02/19/26 | 7.02 on 02/17/26 | 10.82 on 03/09/26 | 687.71 on 02/17/26 |
| High | 106.66 on 03/04/26 | 490.24 on 03/02/26 | 8.66 on 03/13/26 | 12.00 on 03/13/26 | 803.47 on 03/04/26 |
| 3-Month | |||||
| %Chg | +12.57% since 12/12/25 | +29.73% since 12/12/25 | +31.42% since 12/12/25 | +19.54% since 12/12/25 | +35.37% since 12/12/25 |
| Low | 61.40 on 12/17/25 | 359.36 on 12/16/25 | 6.06 on 01/29/26 | 9.21 on 01/20/26 | 525.71 on 01/27/26 |
| High | 129.89 on 01/30/26 | 490.24 on 03/02/26 | 8.66 on 03/13/26 | 12.00 on 03/13/26 | 803.47 on 03/04/26 |
| 6-Month | |||||
| %Chg | +122.99% since 09/12/25 | -1.78% since 09/12/25 | +82.71% since 09/12/25 | +44.44% since 09/12/25 | +25.64% since 09/12/25 |
| Low | 39.50 on 09/17/25 | 359.36 on 12/16/25 | 4.51 on 09/15/25 | 7.87 on 09/15/25 | 505.73 on 11/21/25 |
| High | 129.89 on 01/30/26 | 490.24 on 03/02/26 | 8.66 on 03/13/26 | 12.00 on 03/13/26 | 803.59 on 11/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,688,420 | 78,376,584 | 47,316,060 | 38,564,236 | 45,986,272 |
| Shares Outstanding, K | 367,019 | 165,659 | 5,742,240 | 3,371,000 | 60,521 |
| Annual Sales | 70,920,000 | 11,682,000,000 | 22,502,410,000 | 24,188,800,000 | 2,573,550,000 |
| Annual Net Income | -341,940,000 | 2,154,000,000 | 736,540,000 | 2,905,340,000 | 711,920,000 |
| Last Quarter Sales | 54,310,000 | 3,380,000,000 | 7,073,480,000 | 7,366,940,000 | 814,870,000 |
| Last Quarter Net Income | -73,970,000 | 649,000,000 | 605,240,000 | 910,490,000 | 233,610,000 |
| 60-Month Beta | 2.77 | 0.96 | 0.80 | 0.93 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 03/02/26 | 4.59 on 02/11/26 | 0.16 on 01/29/26 | 2.57 on 01/23/26 | 3.88 on 02/06/26 |
| Latest Earnings Date | 05/11/26 | 05/07/26 | 04/23/26 | 04/21/26 | 05/08/26 |
| Most Recent Dividend | N/A | 1.210 on 12/15/25 | 0.024 on 02/03/26 | 0.101 on 09/29/25 | 0.800 on 02/17/26 |
| Next Ex-Dividends Date | N/A | 03/20/26 | 02/03/26 | 04/02/26 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.26 | 22.89 | 16.58 | 55.14 |