Astra Space Inc Cl. A (ASTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTR | GE | RTX | BA | LMT |
| Company | Astra Space Inc Cl. A | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5670 | 315.99 | 185.69 | 217.00 | 485.00 |
| High | 0.5895 | 317.16 | 187.10 | 219.27 | 491.18 |
| Low | 0.5076 | 315.12 | 185.50 | 216.19 | 484.45 |
| Latest | 0.5390 | 316.75 | 186.38 | 218.16 | 485.75 |
| Change | -0.0110 | +1.22 | +0.62 | +1.31 | +3.20 |
| % Change | -2.00% | +0.39% | +0.33% | +0.60% | +0.66% |
| Volume | 1,508,200 | 878,400 | 1,421,700 | 2,943,400 | 581,500 |
| 20-Day Average Volume | 333,590 | 4,791,065 | 4,678,255 | 8,642,930 | 1,403,240 |
| Previous Close | 0.5500 | 315.53 | 185.76 | 216.85 | 482.55 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5132 | 296.46 | 176.37 | 203.86 | 466.41 |
| 20-Day Raw Stochastic | 48.10% | 97.39% | 92.38% | 96.94% | 89.93% |
| 20-Day Relative Strength | 46.02 | 61.52 | 65.33 | 63.37 | 58.01 |
| Weighted Alpha | -79.70 | +81.73 | +61.61 | +23.29 | +2.57 |
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 100% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 80% Buy | 72% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.34% since 07/10/24 | +8.41% since 12/17/25 | +5.18% since 12/17/25 | +5.73% since 12/17/25 | +2.31% since 12/17/25 |
| Low | 0.5002 on 07/12/24 | 295.42 on 12/18/25 | 178.09 on 12/18/25 | 207.66 on 12/18/25 | 464.88 on 12/19/25 |
| High | 0.5895 on 07/17/24 | 317.75 on 12/23/25 | 188.00 on 12/23/25 | 219.27 on 12/24/25 | 491.18 on 12/24/25 |
| 1-Month | |||||
| %Chg | +2.24% since 06/17/24 | +7.72% since 11/24/25 | +7.60% since 11/24/25 | +21.80% since 11/24/25 | +7.69% since 11/24/25 |
| Low | 0.4922 on 06/25/24 | 279.64 on 12/11/25 | 166.74 on 12/03/25 | 177.52 on 11/25/25 | 437.25 on 12/02/25 |
| High | 0.5895 on 07/17/24 | 317.75 on 12/23/25 | 188.00 on 12/23/25 | 219.27 on 12/24/25 | 491.18 on 12/24/25 |
| 3-Month | |||||
| %Chg | -10.12% since 04/17/24 | +5.48% since 09/24/25 | +15.49% since 09/24/25 | +1.42% since 09/24/25 | -0.10% since 09/24/25 |
| Low | 0.4922 on 06/25/24 | 279.64 on 12/11/25 | 155.64 on 10/15/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 |
| High | 0.7488 on 05/21/24 | 317.75 on 12/23/25 | 188.00 on 12/23/25 | 226.19 on 10/08/25 | 516.00 on 10/08/25 |
| 6-Month | |||||
| %Chg | -66.52% since 01/17/24 | +27.34% since 06/24/25 | +31.39% since 06/24/25 | +8.57% since 06/24/25 | +5.55% since 06/24/25 |
| Low | 0.4922 on 06/25/24 | 243.34 on 07/08/25 | 140.47 on 06/25/25 | 176.77 on 11/21/25 | 410.11 on 07/22/25 |
| High | 2.4800 on 01/29/24 | 317.75 on 12/23/25 | 188.00 on 12/23/25 | 242.69 on 07/29/25 | 516.00 on 10/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,340 | 332,825,440 | 249,061,792 | 164,826,592 | 111,661,104 |
| Shares Outstanding, K | 22,894 | 1,054,814 | 1,340,772 | 760,095 | 231,398 |
| Annual Sales | 3,870,000 | 38,702,000,000 | 80,738,000,000 | 66,517,000,000 | 71,043,000,000 |
| Annual Net Income | -178,380,000 | 6,555,000,000 | 4,774,000,000 | -11,817,000,000 | 5,336,000,000 |
| Last Quarter Sales | 290,000 | 12,181,000,000 | 22,478,000,000 | 23,270,000,000 | 18,609,000,000 |
| Last Quarter Net Income | 38,130,000 | 2,157,000,000 | 1,918,000,000 | -5,337,000,000 | 1,619,000,000 |
| 60-Month Beta | 2.91 | 1.40 | 0.44 | 1.18 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.50 on 11/16/23 | 1.66 on 10/21/25 | 1.70 on 10/21/25 | -7.47 on 10/29/25 | 6.95 on 10/21/25 |
| Latest Earnings Date | 08/12/24 | 01/22/26 | 01/27/26 | 01/27/26 | 01/27/26 |
| Most Recent Dividend | N/A | 0.360 on 09/29/25 | 0.680 on 11/21/25 | 2.055 on 02/13/20 | 3.450 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 12/29/25 | 11/21/25 | 02/13/20 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.34 | 29.61 | 0.00 | 16.57 |