Algoma Steel Group Inc (ASTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTL | NUE | MT | STLD | TX |
| Company | Algoma Steel Group Inc | Nucor Corp | Arcelormittal ADR | Steel Dynamics Inc | Ternium S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 5.80 | 251.44 | 70.70 | 263.32 | 49.66 |
| High | 5.87 | 260.37 | 71.94 | 273.55 | 51.73 |
| Low | 5.51 | 251.35 | 70.33 | 260.33 | 49.48 |
| Latest | 5.61 | 258.46 | 71.59 | 271.41 | 51.24 |
| Change | -0.19 | +6.97 | +1.40 | +9.82 | +2.16 |
| % Change | -3.28% | +2.77% | +1.99% | +3.75% | +4.40% |
| Volume | 1,353,583 | 1,699,888 | 2,996,296 | 1,089,512 | 1,286,634 |
| 20-Day Average Volume | 1,614,679 | 1,437,219 | 2,342,645 | 1,082,196 | 534,797 |
| Previous Close | 5.80 | 251.49 | 70.19 | 261.59 | 49.08 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.17 | 235.14 | 64.47 | 241.60 | 46.39 |
| 20-Day Raw Stochastic | 78.21% | 95.33% | 97.75% | 96.07% | 95.21% |
| 20-Day Relative Strength | 62.00 | 77.86 | 65.94 | 75.94 | 66.38 |
| Weighted Alpha | +7.40 | +127.70 | +143.89 | +124.88 | +80.76 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.65% since 05/26/26 | +7.56% since 05/26/26 | +4.36% since 05/26/26 | +8.35% since 05/26/26 | +3.70% since 05/26/26 |
| Low | 4.92 on 05/27/26 | 239.43 on 05/27/26 | 66.80 on 05/28/26 | 248.19 on 05/27/26 | 47.32 on 06/01/26 |
| High | 5.90 on 06/01/26 | 260.37 on 06/02/26 | 71.94 on 06/02/26 | 273.55 on 06/02/26 | 51.73 on 06/02/26 |
| 1-Month | |||||
| %Chg | +16.39% since 05/01/26 | +14.34% since 05/01/26 | +25.93% since 05/01/26 | +18.38% since 05/01/26 | +18.09% since 05/01/26 |
| Low | 4.57 on 05/21/26 | 219.49 on 05/19/26 | 54.96 on 05/04/26 | 219.03 on 05/19/26 | 41.50 on 05/19/26 |
| High | 5.90 on 06/01/26 | 260.37 on 06/02/26 | 71.94 on 06/02/26 | 273.55 on 06/02/26 | 51.73 on 06/02/26 |
| 3-Month | |||||
| %Chg | +18.86% since 03/02/26 | +43.14% since 03/02/26 | +10.99% since 03/02/26 | +34.69% since 03/02/26 | +18.06% since 03/02/26 |
| Low | 3.37 on 03/19/26 | 155.14 on 03/19/26 | 47.37 on 03/20/26 | 162.16 on 03/19/26 | 36.92 on 03/19/26 |
| High | 5.90 on 06/01/26 | 260.37 on 06/02/26 | 71.94 on 06/02/26 | 273.55 on 06/02/26 | 51.73 on 06/02/26 |
| 6-Month | |||||
| %Chg | +43.11% since 12/02/25 | +60.44% since 12/02/25 | +63.97% since 12/02/25 | +61.91% since 12/02/25 | +35.99% since 12/02/25 |
| Low | 3.37 on 03/19/26 | 155.00 on 12/19/25 | 42.18 on 12/05/25 | 162.16 on 03/19/26 | 36.88 on 12/08/25 |
| High | 5.90 on 06/01/26 | 260.37 on 06/02/26 | 71.94 on 06/02/26 | 273.55 on 06/02/26 | 51.73 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 611,256 | 57,274,584 | 54,397,248 | 37,857,828 | 9,839,264 |
| Shares Outstanding, K | 105,389 | 227,741 | 775,000 | 144,722 | 200,474 |
| Annual Sales | 1,492,740,000 | 32,494,000,000 | 61,352,000,000 | 18,176,580,000 | 15,609,090,000 |
| Annual Net Income | -704,890,000 | 1,744,000,000 | 3,152,000,000 | 1,185,600,000 | 425,230,000 |
| Last Quarter Sales | 216,410,000 | 9,496,000,000 | 15,457,000,000 | 5,204,860,000 | 3,933,960,000 |
| Last Quarter Net Income | -116,190,000 | 743,000,000 | 575,000,000 | 403,440,000 | 213,020,000 |
| 60-Month Beta | 1.60 | 1.88 | 1.53 | 1.50 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.06 on 05/12/26 | 3.23 on 04/27/26 | 0.75 on 04/30/26 | 2.78 on 04/20/26 | 1.09 on 05/05/26 |
| Earnings Date | 05/12/26 | 07/27/26 | 07/30/26 | 07/20/26 | 08/04/26 |
| Most Recent Dividend | 0.050 on 05/13/25 | 0.560 on 03/31/26 | 0.127 on 05/13/26 | 0.530 on 03/31/26 | 1.300 on 05/14/26 |
| Next Ex-Dividends Date | 05/13/25 | 03/31/26 | 08/07/26 | 06/30/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.53 | 19.55 | 27.82 | 15.61 |