Algoma Steel Group Inc (ASTL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTL.TO | LIF.TO | TSL.TO | ||
| Company | Algoma Steel Group Inc | Labrador Iron Ore Royalty Corp | Tree Island Steel Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 5.65 | 31.17 | 2.68 | ||
| High | 5.78 | 31.52 | 2.70 | ||
| Low | 5.60 | 30.68 | 2.64 | ||
| Latest | 5.78 | 30.69 | 2.68 | ||
| Change | +0.16 | -0.41 | unch | ||
| % Change | +2.85% | -1.32% | unch | ||
| Volume | 813,177 | 190,998 | 6,701 | ||
| 20-Day Average Volume | 493,195 | 146,189 | 4,253 | ||
| Previous Close | 5.62 | 31.10 | 2.68 | ||
| Industry | TSX Steel | TSX Steel | TSX Steel | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.85 | 30.75 | 2.77 | ||
| 20-Day Raw Stochastic | 37.31% | 56.31% | 22.64% | ||
| 20-Day Relative Strength | 49.10 | 52.56 | 43.87 | ||
| Weighted Alpha | -51.18 | +4.20 | -3.77 | ||
| Today's Opinion | 24% Sell | 88% Buy | 24% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.35% since 01/14/26 | -3.64% since 01/14/26 | +1.90% since 01/14/26 | ||
| Low | 5.60 on 01/21/26 | 30.68 on 01/21/26 | 2.56 on 01/19/26 | ||
| High | 6.62 on 01/15/26 | 31.93 on 01/15/26 | 2.70 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | -3.83% since 12/19/25 | +1.56% since 12/19/25 | -13.83% since 12/19/25 | ||
| Low | 5.28 on 01/02/26 | 29.04 on 01/02/26 | 2.56 on 01/19/26 | ||
| High | 6.62 on 01/15/26 | 31.97 on 01/14/26 | 3.09 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -7.67% since 10/21/25 | +9.72% since 10/21/25 | unch since 10/21/25 | ||
| Low | 4.46 on 11/21/25 | 27.83 on 10/22/25 | 2.56 on 01/19/26 | ||
| High | 6.62 on 01/15/26 | 31.97 on 01/14/26 | 3.11 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | -38.97% since 07/21/25 | +10.63% since 07/21/25 | +5.51% since 07/21/25 | ||
| Low | 4.20 on 10/02/25 | 26.21 on 08/21/25 | 2.46 on 07/31/25 | ||
| High | 9.67 on 07/22/25 | 31.97 on 01/14/26 | 3.11 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 589,728 | 1,990,400 | 69,437 | ||
| Shares Outstanding, K | 104,934 | 64,000 | 25,909 | ||
| Annual Sales | 2,795,800,000 | 207,507,000 | 221,111,000 | ||
| Annual Net Income | 105,200,000 | 175,039,000 | -3,910,000 | ||
| Last Quarter Sales | 523,900,000 | 43,853,000 | 38,724,000 | ||
| Last Quarter Net Income | -485,100,000 | 30,445,000 | -2,141,000 | ||
| 60-Month Beta | 1.75 | 0.56 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.46 on 10/30/25 | 0.47 on 11/05/25 | -0.08 on 11/13/25 | ||
| Latest Earnings Date | N/A | 03/10/26 | 03/12/26 | ||
| Most Recent Dividend | 0.050 on 05/13/25 | 0.350 on 12/31/25 | 0.015 on 12/31/25 | ||
| Next Ex-Dividends Date | 05/13/25 | 12/31/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 18.19 | N/A | ||