Algoma Steel Group Inc (ASTL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTL.TO | LIF.TO | CLCH.TO | ||
| Company | Algoma Steel Group Inc | Labrador Iron Ore Royalty Corporation | Clinch Resources Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 5.33 | 26.46 | 1.01 | ||
| High | 5.52 | 26.77 | 1.05 | ||
| Low | 5.15 | 26.24 | 1.00 | ||
| Last | 5.39 | 26.75 | 1.05 | ||
| Change | +0.04 | +0.20 | +0.01 | ||
| Percent Change | +0.75% | +0.75% | +0.96% | ||
| Volume | 892,580 | 428,433 | 230,021 | ||
| 20-Day Average Volume | 554,758 | 283,719 | 417,627 | ||
| Previous | 5.35 | 26.55 | 1.04 | ||
| Industry | TSX Steel | TSX Steel | TSX Steel | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.51 | 26.50 | 1.14 | ||
| 20-Day Raw Stochastic | 31.16% | 50.51% | 25.53% | ||
| 20-Day Relative Strength | 42.72 | 46.68 | 39.24 | ||
| Weighted Alpha | -25.56 | -4.17 | N/A | ||
| Today's Opinion | 40% Sell | 88% Sell | N/A | ||
| Yesterday's Opinion | 40% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 8% Sell | 56% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.49% since 07/24/26 | +3.12% since 07/24/26 | -7.08% since 07/24/26 | ||
| Low | 5.08 on 07/30/26 | 25.70 on 07/27/26 | 1.00 on 07/31/26 | ||
| High | 6.29 on 07/29/26 | 26.82 on 07/29/26 | 1.16 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -6.75% since 06/30/26 | -4.12% since 06/30/26 | -21.05% since 06/30/26 | ||
| Low | 4.96 on 07/10/26 | 25.26 on 07/17/26 | 0.93 on 07/17/26 | ||
| High | 6.34 on 07/24/26 | 28.39 on 07/02/26 | 1.41 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -15.38% since 04/30/26 | -5.78% since 04/30/26 | -30.46% since 04/30/26 | ||
| Low | 4.96 on 07/10/26 | 25.26 on 07/17/26 | 0.93 on 07/17/26 | ||
| High | 8.16 on 06/01/26 | 29.45 on 06/16/26 | 1.68 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -5.44% since 01/30/26 | -9.38% since 01/30/26 | N/A since 03/20/26 | ||
| Low | 4.62 on 03/19/26 | 25.26 on 07/17/26 | 0.93 on 07/17/26 | ||
| High | 8.16 on 06/01/26 | 31.86 on 03/04/26 | 2.75 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 568,045 | 1,712,000 | 373,294 | ||
| Shares Outstanding, K | 105,389 | 64,000 | 355,518 | ||
| Annual Sales, $M | 2,085,700,000 | 165,880,000 | 1,377,615 | ||
| Annual Net Income, $M | -984,900,000 | 100,584,000 | -32,848,500 | ||
| Last Qtr Sales, $M | 267,500,000 | 35,748,000 | 84,266 | ||
| Last Qtr Income, $M | -96,000,000 | 13,195,000 | -3,702,722 | ||
| 60-Month Beta | 1.74 | 0.33 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.88 on 07/29/26 | 0.21 on 05/04/26 | -0.01 on 05/11/26 | ||
| Latest Earnings Date | N/A | 08/05/26 | N/A | ||
| Most Recent Dividend | 0.050 on 05/13/25 | 0.300 on 06/30/26 | N/A | ||
| Next Ex-Dividend Date | 05/13/25 | 06/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 18.45 | N/A | ||