Ascent Solar Technologies (ASTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTI | FSLR | NXT | ENPH | RUN |
| Company | Ascent Solar Technologies | First Solar Inc | Nextpower Inc | Enphase Energy Inc | Sunrun Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.40 | 253.51 | 88.10 | 32.24 | 18.12 |
| High | 4.60 | 257.25 | 88.16 | 32.25 | 18.12 |
| Low | 3.37 | 249.76 | 85.18 | 31.13 | 17.33 |
| Latest | 4.17 | 255.89 | 87.16 | 31.37 | 17.35 |
| Change | +1.05 | +1.09 | +0.41 | -0.81 | -0.58 |
| % Change | +33.65% | +0.43% | +0.47% | -2.52% | -3.23% |
| Volume | 5,319,000 | 1,564,400 | 1,518,900 | 6,680,000 | 4,235,300 |
| 20-Day Average Volume | 633,335 | 1,845,245 | 1,835,630 | 6,397,380 | 6,851,835 |
| Previous Close | 3.12 | 254.80 | 86.75 | 32.18 | 17.93 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.01 | 258.54 | 88.95 | 29.37 | 18.37 |
| 20-Day Raw Stochastic | 86.56% | 42.37% | 33.91% | 73.86% | 11.21% |
| 20-Day Relative Strength | 79.82 | 51.44 | 47.53 | 50.22 | 45.35 |
| Weighted Alpha | -22.51 | +47.67 | +121.24 | -52.29 | +150.01 |
| Today's Opinion | 72% Buy | 88% Buy | 40% Buy | 72% Sell | 40% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 40% Buy | 56% Sell | 40% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 80% Buy | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +122.99% since 12/08/25 | unch since 12/08/25 | -2.83% since 12/08/25 | +0.42% since 12/08/25 | -3.93% since 12/08/25 |
| Low | 1.78 on 12/09/25 | 249.00 on 12/12/25 | 84.90 on 12/11/25 | 30.93 on 12/09/25 | 17.33 on 12/15/25 |
| High | 4.60 on 12/15/25 | 273.80 on 12/12/25 | 93.56 on 12/11/25 | 33.35 on 12/12/25 | 18.91 on 12/09/25 |
| 1-Month | |||||
| %Chg | +152.73% since 11/14/25 | +1.11% since 11/14/25 | -7.03% since 11/14/25 | +9.38% since 11/14/25 | -6.97% since 11/14/25 |
| Low | 1.40 on 11/25/25 | 241.00 on 11/21/25 | 83.42 on 11/21/25 | 25.77 on 11/21/25 | 16.89 on 11/21/25 |
| High | 4.60 on 12/15/25 | 276.14 on 11/28/25 | 94.45 on 11/17/25 | 33.35 on 12/12/25 | 20.99 on 11/20/25 |
| 3-Month | |||||
| %Chg | +112.76% since 09/15/25 | +23.62% since 09/15/25 | +28.86% since 09/15/25 | -17.40% since 09/15/25 | +5.47% since 09/15/25 |
| Low | 1.40 on 11/25/25 | 203.99 on 09/16/25 | 66.70 on 09/16/25 | 25.77 on 11/21/25 | 15.56 on 09/18/25 |
| High | 4.60 on 12/15/25 | 281.55 on 11/05/25 | 112.74 on 11/05/25 | 41.28 on 09/23/25 | 22.44 on 10/15/25 |
| 6-Month | |||||
| %Chg | +154.27% since 06/13/25 | +46.06% since 06/13/25 | +43.57% since 06/13/25 | -31.21% since 06/13/25 | +73.50% since 06/13/25 |
| Low | 1.10 on 06/25/25 | 135.50 on 06/17/25 | 51.69 on 06/30/25 | 25.77 on 11/21/25 | 5.38 on 06/17/25 |
| High | 4.60 on 12/15/25 | 281.55 on 11/05/25 | 112.74 on 11/05/25 | 46.62 on 06/16/25 | 22.44 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,855 | 27,342,078 | 12,872,571 | 4,211,075 | 4,160,513 |
| Shares Outstanding, K | 3,479 | 107,308 | 148,387 | 130,860 | 232,042 |
| Annual Sales | 40,000 | 4,206,290,000 | 2,959,200,000 | 1,330,380,000 | 2,037,720,000 |
| Annual Net Income | -9,130,000 | 1,292,040,000 | 509,170,000 | 102,660,000 | -2,846,170,000 |
| Last Quarter Sales | 30,000 | 1,594,860,000 | 905,270,000 | 410,430,000 | 724,560,000 |
| Last Quarter Net Income | -2,020,000 | 455,940,000 | 146,860,000 | 66,640,000 | 16,590,000 |
| 60-Month Beta | 2.79 | 1.59 | 2.35 | 1.43 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 11/10/25 | 4.24 on 10/30/25 | 1.19 on 10/23/25 | 0.90 on 10/28/25 | 0.06 on 11/06/25 |
| Latest Earnings Date | 02/09/26 | 02/24/26 | 01/27/26 | 02/03/26 | 02/26/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.95 | 23.36 | 19.30 | 6.83 |