Ascent Solar Technologies (ASTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTI | FTCI | FGL | ||
| Company | Ascent Solar Technologies | Ftc Solar Inc | Founder Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.80 | 5.04 | 1.4800 | ||
| High | 5.02 | 5.13 | 1.5000 | ||
| Low | 4.31 | 4.80 | 1.4500 | ||
| Latest | 4.43 | 5.00 | 1.4600 | ||
| Change | -0.21 | +0.02 | -0.0300 | ||
| % Change | -4.53% | +0.40% | -2.01% | ||
| Volume | 643,900 | 75,400 | 28,900 | ||
| 20-Day Average Volume | 1,663,620 | 95,470 | 746,730 | ||
| Previous Close | 4.64 | 4.98 | 1.4900 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.14 | 4.81 | 1.6595 | ||
| 20-Day Raw Stochastic | 2.25% | 55.89% | 19.40% | ||
| 20-Day Relative Strength | 42.73 | 51.38 | 38.93 | ||
| Weighted Alpha | -38.39 | +4.43 | -92.79 | ||
| Today's Opinion | 24% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.87% since 06/25/26 | +9.65% since 06/25/26 | +2.10% since 06/25/26 | ||
| Low | 4.31 on 07/02/26 | 4.43 on 06/26/26 | 1.3300 on 06/26/26 | ||
| High | 5.35 on 06/29/26 | 5.18 on 07/01/26 | 1.5499 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -50.00% since 06/02/26 | -14.24% since 06/02/26 | -29.47% since 06/02/26 | ||
| Low | 4.31 on 07/02/26 | 4.24 on 06/10/26 | 1.3300 on 06/26/26 | ||
| High | 9.64 on 06/11/26 | 5.89 on 06/03/26 | 2.0700 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +1.84% since 04/02/26 | +37.74% since 04/02/26 | -40.65% since 04/02/26 | ||
| Low | 3.40 on 04/13/26 | 3.20 on 05/06/26 | 1.3300 on 06/26/26 | ||
| High | 9.80 on 05/29/26 | 5.98 on 06/02/26 | 3.1800 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +9.11% since 01/02/26 | -59.12% since 01/02/26 | -91.06% since 01/02/26 | ||
| Low | 3.30 on 03/30/26 | 3.20 on 05/06/26 | 1.3300 on 06/26/26 | ||
| High | 9.87 on 02/11/26 | 12.75 on 01/16/26 | 31.6300 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,487 | 80,025 | 1,536 | ||
| Shares Outstanding, K | 9,816 | 16,005 | 1,052 | ||
| Annual Sales | 80,000 | 99,690,000 | 29,720,000 | ||
| Annual Net Income | -7,830,000 | -79,580,000 | -1,910,000 | ||
| Last Quarter Sales | 50,000 | 17,270,000 | N/A | ||
| Last Quarter Net Income | -2,180,000 | 32,600,000 | N/A | ||
| 60-Month Beta | 1.75 | 1.80 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 05/08/26 | -0.67 on 05/05/26 | N/A | ||
| Earnings Date | 08/11/26 | 08/04/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 11/24/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||