Ascent Solar Technologies (ASTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTI | FTCI | FGL | ||
| Company | Ascent Solar Technologies | Ftc Solar Inc | Founder Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.15 | 3.50 | 0.9900 | ||
| High | 3.20 | 3.57 | 1.0500 | ||
| Low | 2.92 | 2.94 | 0.9650 | ||
| Latest | 2.95 | 2.96 | 1.0400 | ||
| Change | -0.20 | -0.50 | +0.0615 | ||
| % Change | -6.35% | -14.45% | +6.29% | ||
| Volume | 336,800 | 402,900 | 55,600 | ||
| 20-Day Average Volume | 452,525 | 160,520 | 129,005 | ||
| Previous Close | 3.15 | 3.46 | 0.9785 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.91 | 4.51 | 1.2509 | ||
| 20-Day Raw Stochastic | 2.44% | 0.78% | 26.74% | ||
| 20-Day Relative Strength | 36.21 | 30.44 | 35.94 | ||
| Weighted Alpha | -50.07 | -44.85 | -95.35 | ||
| Today's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.59% since 07/17/26 | -23.12% since 07/17/26 | +1.96% since 07/17/26 | ||
| Low | 2.92 on 07/24/26 | 2.94 on 07/24/26 | 0.9400 on 07/23/26 | ||
| High | 3.44 on 07/22/26 | 4.01 on 07/20/26 | 1.0900 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -41.24% since 06/24/26 | -40.56% since 06/24/26 | -27.27% since 06/24/26 | ||
| Low | 2.89 on 07/17/26 | 2.94 on 07/24/26 | 0.8000 on 07/17/26 | ||
| High | 5.35 on 06/25/26 | 5.49 on 07/10/26 | 1.6974 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -38.03% since 04/24/26 | -41.27% since 04/24/26 | -43.48% since 04/24/26 | ||
| Low | 2.89 on 07/17/26 | 2.94 on 07/24/26 | 0.8000 on 07/17/26 | ||
| High | 9.80 on 05/29/26 | 5.98 on 06/02/26 | 3.1800 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -59.70% since 01/23/26 | -74.06% since 01/23/26 | -93.48% since 01/23/26 | ||
| Low | 2.89 on 07/17/26 | 2.94 on 07/24/26 | 0.8000 on 07/17/26 | ||
| High | 9.87 on 02/11/26 | 11.77 on 01/27/26 | 31.6300 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,958 | 47,375 | 1,094 | ||
| Shares Outstanding, K | 9,816 | 16,005 | 1,052 | ||
| Annual Sales | 80,000 | 99,690,000 | 29,720,000 | ||
| Annual Net Income | -7,830,000 | -79,580,000 | -1,910,000 | ||
| Last Quarter Sales | 50,000 | 17,270,000 | N/A | ||
| Last Quarter Net Income | -2,180,000 | 32,600,000 | N/A | ||
| 60-Month Beta | 1.75 | 1.80 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 05/08/26 | -0.67 on 05/05/26 | N/A | ||
| Earnings Date | 08/11/26 | 08/04/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 11/24/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||