Ascent Solar Technologies
(ASTI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTI | FTCI | VVPR | ||
| Company | Ascent Solar Technologies | Ftc Solar Inc | Vivopower International Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.17 | 9.36 | 1.3100 | ||
| High | 6.53 | 9.89 | 1.4900 | ||
| Low | 5.34 | 9.36 | 1.2700 | ||
| Latest | 6.28 | 9.50 | 1.4400 | ||
| Change | +0.66 | +0.14 | +0.2300 | ||
| % Change | +11.74% | +1.50% | +19.01% | ||
| Volume | 2,917,600 | 41,400 | 628,200 | ||
| 20-Day Average Volume | 4,112,870 | 84,810 | 595,890 | ||
| Previous Close | 5.62 | 9.36 | 1.2100 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.57 | 11.07 | 2.2120 | ||
| 20-Day Raw Stochastic | 53.07% | 7.01% | 13.33% | ||
| 20-Day Relative Strength | 57.09 | 42.16 | 34.55 | ||
| Weighted Alpha | +30.63 | +158.57 | -64.67 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.85% since 01/30/26 | -8.48% since 01/30/26 | -30.10% since 01/30/26 | ||
| Low | 4.73 on 02/02/26 | 9.26 on 02/05/26 | 1.2000 on 02/05/26 | ||
| High | 8.14 on 02/04/26 | 10.88 on 02/03/26 | 2.0300 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +18.71% since 01/06/26 | -20.44% since 01/06/26 | -45.86% since 01/06/26 | ||
| Low | 3.60 on 01/08/26 | 9.26 on 02/05/26 | 1.2000 on 02/05/26 | ||
| High | 8.44 on 01/23/26 | 12.75 on 01/16/26 | 3.0000 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +300.00% since 11/06/25 | +17.28% since 11/06/25 | -54.57% since 11/06/25 | ||
| Low | 1.40 on 11/25/25 | 7.03 on 11/11/25 | 1.2000 on 02/05/26 | ||
| High | 8.44 on 01/23/26 | 12.75 on 01/16/26 | 3.6400 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | +225.39% since 08/06/25 | +81.99% since 08/06/25 | -60.66% since 08/06/25 | ||
| Low | 1.40 on 11/25/25 | 4.42 on 08/12/25 | 1.2000 on 02/05/26 | ||
| High | 8.44 on 01/23/26 | 12.75 on 01/16/26 | 6.9800 on 08/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,593 | 141,930 | 18,039 | ||
| Shares Outstanding, K | 4,712 | 14,940 | 12,527 | ||
| Annual Sales | 40,000 | 47,360,000 | 60,000 | ||
| Annual Net Income | -9,130,000 | -48,610,000 | -12,790,000 | ||
| Last Quarter Sales | 30,000 | 26,030,000 | 13,617,000 | ||
| Last Quarter Net Income | -2,020,000 | -23,940,000 | -1,446,000 | ||
| 60-Month Beta | 1.46 | 1.43 | -1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 11/10/25 | -0.36 on 11/12/25 | N/A on 08/23/19 | ||
| Latest Earnings Date | 02/09/26 | 03/30/26 | 01/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||