Ascent Solar Technologies (ASTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTI | FTCI | SMXT | ||
| Company | Ascent Solar Technologies | Ftc Solar Inc | Solarmax Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.32 | 2.44 | 4.16 | ||
| High | 3.41 | 2.44 | 4.31 | ||
| Low | 3.28 | 2.30 | 3.95 | ||
| Last | 3.32 | 2.34 | 4.11 | ||
| Change | -0.01 | -0.09 | -0.10 | ||
| Percent Change | -0.30% | -3.70% | -2.38% | ||
| Volume | 209,900 | 99,100 | 44,900 | ||
| 20-Day Average Volume | 398,315 | 250,185 | 19,939 | ||
| Previous | 3.33 | 2.43 | 4.21 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.19 | 2.91 | 4.28 | ||
| 20-Day Raw Stochastic | 60.20% | 3.47% | 25.47% | ||
| 20-Day Relative Strength | 43.66 | 32.57 | 44.68 | ||
| Weighted Alpha | -52.12 | -59.37 | -67.81 | ||
| Today's Opinion | 56% Sell | 100% Sell | 96% Sell | ||
| Yesterday's Opinion | 56% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.26% since 08/07/26 | -13.97% since 08/07/26 | -9.89% since 08/07/26 | ||
| Low | 3.21 on 08/13/26 | 2.28 on 08/13/26 | 3.95 on 08/14/26 | ||
| High | 3.71 on 08/10/26 | 2.91 on 08/11/26 | 4.90 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -15.74% since 07/14/26 | -49.24% since 07/14/26 | +5.16% since 07/14/26 | ||
| Low | 2.73 on 07/28/26 | 2.28 on 08/13/26 | 3.84 on 07/21/26 | ||
| High | 3.85 on 07/15/26 | 4.71 on 07/15/26 | 4.90 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -33.60% since 05/14/26 | -48.00% since 05/14/26 | -38.98% since 05/14/26 | ||
| Low | 2.73 on 07/28/26 | 2.28 on 08/13/26 | 3.52 on 06/26/26 | ||
| High | 9.80 on 05/29/26 | 5.98 on 06/02/26 | 9.48 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -46.71% since 02/13/26 | -75.34% since 02/13/26 | -53.51% since 02/13/26 | ||
| Low | 2.73 on 07/28/26 | 2.28 on 08/13/26 | 3.52 on 06/26/26 | ||
| High | 9.80 on 05/29/26 | 9.61 on 02/17/26 | 10.08 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,590 | 38,659 | 19,483 | ||
| Shares Outstanding, K | 9,816 | 16,521 | 4,740 | ||
| Annual Sales, $M | 80,000 | 99,690,000 | 90,980,000 | ||
| Annual Net Income, $M | -7,830,000 | -79,580,000 | -6,330,000 | ||
| Last Qtr Sales, $M | 100,000 | 26,160,000 | 14,830,000 | ||
| Last Qtr Income, $M | -1,830,000 | -27,120,000 | -310,000 | ||
| 60-Month Beta | 1.76 | 1.87 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 08/06/26 | -0.76 on 08/05/26 | -0.01 on 05/15/26 | ||
| Latest Earnings Date | 11/09/26 | 11/11/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||