Ascent Solar Technologies (ASTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTI | FTCI | MAXN | ||
| Company | Ascent Solar Technologies | Ftc Solar Inc | Maxeon Solar Tech Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.02 | 4.41 | 1.5500 | ||
| High | 6.86 | 4.56 | 1.7800 | ||
| Low | 4.00 | 4.18 | 1.5200 | ||
| Latest | 6.36 | 4.28 | 1.5600 | ||
| Change | +2.38 | -0.11 | +0.0200 | ||
| % Change | +59.80% | -2.51% | +1.30% | ||
| Volume | 12,529,999 | 173,900 | 808,100 | ||
| 20-Day Average Volume | 1,328,640 | 171,620 | 5,484,265 | ||
| Previous Close | 3.98 | 4.39 | 1.5400 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.26 | 4.07 | 1.5192 | ||
| 20-Day Raw Stochastic | 85.96% | 47.04% | 49.83% | ||
| 20-Day Relative Strength | 60.09 | 40.33 | 44.34 | ||
| Weighted Alpha | +11.06 | +44.85 | -70.07 | ||
| Today's Opinion | 64% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +56.27% since 04/08/26 | +18.56% since 04/08/26 | +12.23% since 04/08/26 | ||
| Low | 3.40 on 04/13/26 | 3.40 on 04/13/26 | 1.2000 on 04/09/26 | ||
| High | 6.86 on 04/15/26 | 4.56 on 04/15/26 | 1.9600 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +28.48% since 03/13/26 | -4.04% since 03/13/26 | -31.28% since 03/13/26 | ||
| Low | 3.30 on 03/30/26 | 3.40 on 04/13/26 | 0.6704 on 04/02/26 | ||
| High | 6.86 on 04/15/26 | 5.27 on 03/23/26 | 2.5600 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +31.40% since 01/15/26 | -63.18% since 01/15/26 | -47.12% since 01/15/26 | ||
| Low | 3.30 on 03/30/26 | 3.40 on 04/13/26 | 0.6704 on 04/02/26 | ||
| High | 9.87 on 02/11/26 | 12.75 on 01/16/26 | 4.5000 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +159.59% since 10/15/25 | -51.47% since 10/15/25 | -59.06% since 10/15/25 | ||
| Low | 1.40 on 11/25/25 | 3.40 on 04/13/26 | 0.6704 on 04/02/26 | ||
| High | 9.87 on 02/11/26 | 12.75 on 01/16/26 | 4.5000 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,658 | 68,418 | 25,735 | ||
| Shares Outstanding, K | 9,462 | 15,585 | 16,711 | ||
| Annual Sales | 80,000 | 99,690,000 | 509,050,000 | ||
| Annual Net Income | -7,830,000 | -79,580,000 | -614,300,000 | ||
| Last Quarter Sales | 20,000 | 32,860,000 | 48,810,000 | ||
| Last Quarter Net Income | -2,070,000 | -36,390,000 | -151,870,000 | ||
| 60-Month Beta | 1.28 | 1.68 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 03/20/26 | -0.17 on 03/05/26 | -6.60 on 04/30/25 | ||
| Latest Earnings Date | 05/13/26 | 05/07/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||