Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Ascent Solar Technologies (ASTI)

Ascent Solar Technologies (ASTI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NASDAQ    
Open 10.2000 6.58 3.65    
High 10.6000 6.64 3.70    
Low 8.9400 6.40 3.34    
Last 9.6000 6.45 3.43    
Change -0.9900 -0.34 -0.49    
% Change -9.35% -5.01% -12.50%    
Volume 21,036 301,626 2,027,125    
20-Day Average Volume 13,292 824,680 3,295,011    
Previous Close 10.5900 6.79 3.92    
Industry Solar Solar Solar    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 6.3429 6.44 2.93    
20-Day Raw Stochastic 35.36% 61.34% 59.27%    
20-Day Relative Strength 63.85% 54.59% 59.69%    
Weighted Alpha -82.37 +4.46 -69.49    
Today's Opinion 8% Sell 56% Buy 64% Buy    
Previous Opinion 8% Sell 72% Buy 56% Buy    
Last Month's Opinion 88% Sell 40% Sell 88% Sell    
Performance  
5-Days  
%Chg +77.78% since 08/12/22 -10.71% since 08/12/22 -18.02% since 08/12/22    
Low 5.6200 on 08/15/22 6.24 on 08/17/22 3.34 on 08/19/22    
High 18.0100 on 08/17/22 7.21 on 08/15/22 4.72 on 08/16/22    
1-Month  
%Chg +71.43% since 07/19/22 +30.94% since 07/19/22 +103.25% since 07/19/22    
Low 5.0000 on 07/28/22 4.73 on 07/26/22 1.57 on 07/25/22    
High 18.0100 on 08/17/22 7.50 on 08/08/22 4.72 on 08/16/22    
3-Month  
%Chg +45.45% since 05/19/22 +43.51% since 05/19/22 +70.90% since 05/19/22    
Low 5.0000 on 07/28/22 4.24 on 05/25/22 1.47 on 07/05/22    
High 18.0100 on 08/17/22 7.50 on 08/08/22 4.72 on 08/16/22    
6-Month  
%Chg -5.42% since 02/18/22 +15.63% since 02/18/22 +70.05% since 02/18/22    
Low 5.0000 on 07/28/22 3.46 on 05/12/22 1.23 on 05/12/22    
High 18.0100 on 08/17/22 8.43 on 03/08/22 5.11 on 03/08/22    
Key Statistics  
Market Capitalization, $K 349,332 455,847 129,082    
Shares Outstanding, K 32,987 67,135 32,929    
Annual Sales 610,000 79,660,000 101,150,000    
Annual Net Income -6,000,000 6,860,000 -26,630,000    
Last Quarter Sales 570,000 3,510,000 36,400,000    
Last Quarter Net Income -4,300,000 -1,690,000 -7,590,000    
60-Month Beta 1.86 2.21 1.94    
Per-Share Information  
Most Recent Earnings -0.20 on 05/13/22 -0.02 on 06/07/22 -0.23 on 08/09/22    
Latest Earnings Date 08/22/22 09/07/22 08/09/22    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 63.40 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar