Ascent Solar Technologies (ASTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTI | FTCI | PN | ||
| Company | Ascent Solar Technologies | Ftc Solar Inc | Skycorp Solar Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.31 | 3.95 | 4.88 | ||
| High | 4.37 | 4.20 | 11.87 | ||
| Low | 4.05 | 3.30 | 4.80 | ||
| Latest | 4.18 | 3.45 | 6.88 | ||
| Change | -0.20 | -1.71 | +1.46 | ||
| % Change | -4.57% | -33.20% | +26.94% | ||
| Volume | 652,415 | 1,190,909 | 16,653,197 | ||
| 20-Day Average Volume | 1,767,981 | 192,190 | 4,205,861 | ||
| Previous Close | 4.38 | 5.16 | 5.42 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.70 | 4.50 | 3.23 | ||
| 20-Day Raw Stochastic | 22.54% | 7.32% | 48.50% | ||
| 20-Day Relative Strength | 45.42 | 36.16 | 53.28 | ||
| Weighted Alpha | -42.02 | -2.77 | -73.49 | ||
| Today's Opinion | 8% Buy | 80% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.78% since 04/28/26 | -27.82% since 04/28/26 | +177.42% since 04/28/26 | ||
| Low | 3.93 on 04/29/26 | 3.30 on 05/05/26 | 2.20 on 04/29/26 | ||
| High | 4.68 on 05/01/26 | 5.30 on 05/04/26 | 11.87 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -3.91% since 04/02/26 | -4.96% since 04/02/26 | +33.02% since 04/02/26 | ||
| Low | 3.40 on 04/13/26 | 3.30 on 05/05/26 | 2.18 on 04/15/26 | ||
| High | 6.86 on 04/15/26 | 5.35 on 04/24/26 | 11.87 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -25.62% since 02/05/26 | -63.14% since 02/05/26 | -28.33% since 02/05/26 | ||
| Low | 3.30 on 03/30/26 | 3.30 on 05/05/26 | 2.18 on 04/15/26 | ||
| High | 9.87 on 02/11/26 | 10.39 on 02/11/26 | 20.40 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | +117.71% since 11/05/25 | -59.60% since 11/05/25 | -44.53% since 11/05/25 | ||
| Low | 1.40 on 11/25/25 | 3.30 on 05/05/26 | 2.18 on 04/15/26 | ||
| High | 9.87 on 02/11/26 | 12.75 on 01/16/26 | 40.00 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,443 | 80,497 | 6,974 | ||
| Shares Outstanding, K | 9,462 | 15,585 | 1,287 | ||
| Annual Sales | 80,000 | 99,690,000 | 232,830,000 | ||
| Annual Net Income | -7,830,000 | -79,580,000 | -820,000 | ||
| Last Quarter Sales | 20,000 | 32,860,000 | N/A | ||
| Last Quarter Net Income | -2,070,000 | -36,390,000 | N/A | ||
| 60-Month Beta | 1.45 | 1.81 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 03/20/26 | -0.17 on 03/05/26 | N/A | ||
| Earnings Date | 05/13/26 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||