Ascent Solar Technologies (ASTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTI | FTCI | PN | ||
| Company | Ascent Solar Technologies | Ftc Solar Inc | Skycorp Solar Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.78 | 4.71 | 4.23 | ||
| High | 6.08 | 5.10 | 4.28 | ||
| Low | 4.76 | 4.58 | 4.10 | ||
| Latest | 5.36 | 4.94 | 4.11 | ||
| Change | +0.63 | +0.18 | -0.12 | ||
| % Change | +13.32% | +3.78% | -2.84% | ||
| Volume | 3,434,000 | 160,600 | 26,700 | ||
| 20-Day Average Volume | 1,083,335 | 226,185 | 4,401,530 | ||
| Previous Close | 4.73 | 4.76 | 4.23 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.51 | 4.52 | 4.47 | ||
| 20-Day Raw Stochastic | 68.00% | 82.82% | 19.75% | ||
| 20-Day Relative Strength | 55.37 | 51.97 | 44.80 | ||
| Weighted Alpha | -6.82 | +31.50 | -82.67 | ||
| Today's Opinion | 56% Buy | 48% Sell | 96% Sell | ||
| Previous Opinion | 32% Buy | 48% Sell | 96% Sell | ||
| Last Month's Opinion | 72% Buy | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.03% since 05/15/26 | +3.13% since 05/15/26 | -4.64% since 05/15/26 | ||
| Low | 3.83 on 05/19/26 | 4.04 on 05/19/26 | 3.83 on 05/19/26 | ||
| High | 6.08 on 05/22/26 | 5.10 on 05/22/26 | 4.28 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +7.85% since 04/22/26 | -6.44% since 04/22/26 | +55.68% since 04/22/26 | ||
| Low | 3.83 on 05/19/26 | 3.20 on 05/06/26 | 2.20 on 04/29/26 | ||
| High | 6.50 on 04/23/26 | 5.35 on 04/24/26 | 11.87 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -6.94% since 02/20/26 | -39.68% since 02/20/26 | -56.80% since 02/20/26 | ||
| Low | 3.30 on 03/30/26 | 3.20 on 05/06/26 | 2.18 on 04/15/26 | ||
| High | 7.24 on 03/03/26 | 8.42 on 02/25/26 | 20.40 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | +274.83% since 11/21/25 | -41.88% since 11/21/25 | -74.31% since 11/21/25 | ||
| Low | 1.40 on 11/25/25 | 3.20 on 05/06/26 | 2.18 on 04/15/26 | ||
| High | 9.87 on 02/11/26 | 12.75 on 01/16/26 | 40.00 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,716 | 79,065 | 5,288 | ||
| Shares Outstanding, K | 9,462 | 16,005 | 1,287 | ||
| Annual Sales | 80,000 | 99,690,000 | 232,830,000 | ||
| Annual Net Income | -7,830,000 | -79,580,000 | -820,000 | ||
| Last Quarter Sales | 50,000 | 17,270,000 | N/A | ||
| Last Quarter Net Income | -2,180,000 | 32,600,000 | N/A | ||
| 60-Month Beta | 1.45 | 1.81 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 05/08/26 | -0.67 on 05/05/26 | N/A | ||
| Earnings Date | 08/11/26 | 08/04/26 | 05/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||