Ascent Solar Technologies (ASTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTI | TYGO | FTCI | ||
| Company | Ascent Solar Technologies | Tigo Energy Inc | Ftc Solar Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.48 | 2.93 | 4.53 | ||
| High | 8.73 | 2.97 | 4.69 | ||
| Low | 7.35 | 2.84 | 4.32 | ||
| Latest | 7.68 | 2.87 | 4.32 | ||
| Change | -1.03 | -0.06 | -0.17 | ||
| % Change | -11.83% | -2.05% | -3.79% | ||
| Volume | 2,120,600 | 652,600 | 60,500 | ||
| 20-Day Average Volume | 3,137,975 | 684,165 | 114,315 | ||
| Previous Close | 8.71 | 2.93 | 4.49 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.53 | 3.66 | 4.90 | ||
| 20-Day Raw Stochastic | 64.49% | 3.36% | 14.43% | ||
| 20-Day Relative Strength | 56.38 | 33.76 | 44.23 | ||
| Weighted Alpha | +22.78 | +9.97 | -10.18 | ||
| Today's Opinion | 88% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 8% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.07% since 06/05/26 | -12.77% since 06/05/26 | -9.05% since 06/05/26 | ||
| Low | 6.24 on 06/08/26 | 2.82 on 06/11/26 | 4.24 on 06/10/26 | ||
| High | 9.64 on 06/11/26 | 3.42 on 06/09/26 | 5.01 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +65.16% since 05/12/26 | -30.34% since 05/12/26 | +2.86% since 05/12/26 | ||
| Low | 3.83 on 05/19/26 | 2.82 on 06/11/26 | 4.02 on 05/13/26 | ||
| High | 9.80 on 05/29/26 | 4.31 on 05/26/26 | 5.98 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +40.15% since 03/12/26 | -20.50% since 03/12/26 | -6.09% since 03/12/26 | ||
| Low | 3.30 on 03/30/26 | 2.82 on 06/11/26 | 3.20 on 05/06/26 | ||
| High | 9.80 on 05/29/26 | 5.33 on 04/29/26 | 5.98 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +146.15% since 12/12/25 | +81.65% since 12/12/25 | -54.93% since 12/12/25 | ||
| Low | 2.95 on 12/17/25 | 1.35 on 12/31/25 | 3.20 on 05/06/26 | ||
| High | 9.87 on 02/11/26 | 5.33 on 04/29/26 | 12.75 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,667 | 217,865 | 69,142 | ||
| Shares Outstanding, K | 9,462 | 75,911 | 16,005 | ||
| Annual Sales | 80,000 | 103,540,000 | 99,690,000 | ||
| Annual Net Income | -7,830,000 | -1,880,000 | -79,580,000 | ||
| Last Quarter Sales | 50,000 | 25,200,000 | 17,270,000 | ||
| Last Quarter Net Income | -2,180,000 | -1,750,000 | 32,600,000 | ||
| 60-Month Beta | 1.69 | 1.23 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 05/08/26 | 0.00 on 05/05/26 | -0.67 on 05/05/26 | ||
| Earnings Date | 08/11/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||