Ascent Solar Technologies (ASTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTI | FTCI | MAXN | ||
| Company | Ascent Solar Technologies | Ftc Solar Inc | Maxeon Solar Tech Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.69 | 5.03 | 1.7600 | ||
| High | 4.97 | 5.12 | 1.7600 | ||
| Low | 4.48 | 4.66 | 1.5000 | ||
| Latest | 4.61 | 4.75 | 1.5000 | ||
| Change | -0.15 | -0.30 | -0.2600 | ||
| % Change | -3.15% | -5.94% | -14.77% | ||
| Volume | 294,880 | 82,930 | 146,264 | ||
| 20-Day Average Volume | 835,844 | 174,897 | 125,225 | ||
| Previous Close | 4.76 | 5.05 | 1.7600 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.67 | 5.50 | 2.2810 | ||
| 20-Day Raw Stochastic | 9.22% | 17.35% | 5.38% | ||
| 20-Day Relative Strength | 43.72 | 35.13 | 28.71 | ||
| Weighted Alpha | +16.90 | +77.03 | -65.87 | ||
| Today's Opinion | 40% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.75% since 03/17/26 | -3.11% since 03/17/26 | -37.76% since 03/17/26 | ||
| Low | 4.31 on 03/23/26 | 4.24 on 03/20/26 | 1.4300 on 03/23/26 | ||
| High | 5.29 on 03/20/26 | 5.27 on 03/23/26 | 2.4558 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -25.65% since 02/24/26 | -38.18% since 02/24/26 | -41.41% since 02/24/26 | ||
| Low | 4.31 on 03/23/26 | 3.89 on 03/09/26 | 1.4300 on 03/23/26 | ||
| High | 7.24 on 03/03/26 | 8.42 on 02/25/26 | 2.7300 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +0.88% since 12/24/25 | -60.44% since 12/24/25 | -53.42% since 12/24/25 | ||
| Low | 3.07 on 12/29/25 | 3.89 on 03/09/26 | 1.4300 on 03/23/26 | ||
| High | 9.87 on 02/11/26 | 12.75 on 01/16/26 | 4.5000 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +116.04% since 09/24/25 | -36.50% since 09/24/25 | -60.63% since 09/24/25 | ||
| Low | 1.40 on 11/25/25 | 3.89 on 03/09/26 | 1.4300 on 03/23/26 | ||
| High | 9.87 on 02/11/26 | 12.75 on 01/16/26 | 4.5000 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,620 | 75,447 | 29,411 | ||
| Shares Outstanding, K | 7,693 | 14,940 | 16,711 | ||
| Annual Sales | 80,000 | 99,690,000 | 509,050,000 | ||
| Annual Net Income | -7,830,000 | -76,920,000 | -614,300,000 | ||
| Last Quarter Sales | 20,000 | 32,860,000 | 48,810,000 | ||
| Last Quarter Net Income | -2,070,000 | -33,730,000 | -151,870,000 | ||
| 60-Month Beta | 1.26 | 1.48 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 11/10/25 | -0.17 on 03/05/26 | -6.60 on 04/30/25 | ||
| Latest Earnings Date | 05/13/26 | 05/07/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||