Ascent Solar Technologies (ASTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTI | VVPR | MAXN | ||
| Company | Ascent Solar Technologies | Vivopower International Plc | Maxeon Solar Tech Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.10 | 2.63 | 3.05 | ||
| High | 4.78 | 2.72 | 3.11 | ||
| Low | 3.84 | 2.49 | 2.98 | ||
| Latest | 4.50 | 2.54 | 3.08 | ||
| Change | +0.43 | -0.02 | +0.05 | ||
| % Change | +10.57% | -0.78% | +1.65% | ||
| Volume | 2,014,900 | 226,100 | 11,000 | ||
| 20-Day Average Volume | 3,720,525 | 590,550 | 55,305 | ||
| Previous Close | 4.07 | 2.56 | 3.03 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.07 | 2.60 | 3.17 | ||
| 20-Day Raw Stochastic | 40.21% | 28.50% | 36.15% | ||
| 20-Day Relative Strength | 57.48 | 46.12 | 47.87 | ||
| Weighted Alpha | -14.69 | -49.52 | -52.80 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.84% since 01/02/26 | +3.67% since 01/02/26 | +3.36% since 01/02/26 | ||
| Low | 3.60 on 01/08/26 | 2.41 on 01/05/26 | 2.98 on 01/09/26 | ||
| High | 6.65 on 01/05/26 | 2.74 on 01/05/26 | 3.17 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +114.29% since 12/09/25 | -7.64% since 12/09/25 | unch since 12/09/25 | ||
| Low | 1.99 on 12/10/25 | 2.24 on 12/31/25 | 2.71 on 12/30/25 | ||
| High | 7.40 on 12/23/25 | 3.28 on 12/16/25 | 3.73 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +84.43% since 10/09/25 | -47.84% since 10/09/25 | -14.92% since 10/09/25 | ||
| Low | 1.40 on 11/25/25 | 2.05 on 11/20/25 | 2.56 on 11/21/25 | ||
| High | 7.40 on 12/23/25 | 5.26 on 10/24/25 | 3.89 on 11/05/25 | ||
| 6-Month | |||||
| %Chg | +112.26% since 07/09/25 | -51.06% since 07/09/25 | -27.19% since 07/09/25 | ||
| Low | 1.40 on 11/25/25 | 2.05 on 11/20/25 | 2.56 on 11/21/25 | ||
| High | 7.40 on 12/23/25 | 8.63 on 07/18/25 | 4.97 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,466 | 32,069 | 1,663 | ||
| Shares Outstanding, K | 4,537 | 12,527 | 549 | ||
| Annual Sales | 40,000 | 60,000 | 509,050,000 | ||
| Annual Net Income | -9,130,000 | -12,790,000 | -614,300,000 | ||
| Last Quarter Sales | 30,000 | 13,617,000 | 48,810,000 | ||
| Last Quarter Net Income | -2,020,000 | -1,446,000 | -151,870,000 | ||
| 60-Month Beta | 1.18 | -1.74 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 11/10/25 | N/A on 08/23/19 | -6.60 on 04/30/25 | ||
| Latest Earnings Date | 02/09/26 | 01/01/70 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||