Astec Inds Inc (ASTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTE | CAT | TEX | MTW | HY |
| Company | Astec Inds Inc | Caterpillar Inc | Terex Corp | Manitowoc Company | Hyster-Yale Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 43.10 | 864.03 | 67.93 | 20.98 | 34.51 |
| High | 43.57 | 887.91 | 68.04 | 20.98 | 34.93 |
| Low | 42.76 | 859.62 | 66.60 | 19.99 | 34.02 |
| Last | 43.25 | 881.65 | 67.34 | 20.19 | 34.70 |
| Change | -0.03 | +25.08 | -0.58 | -0.49 | +0.26 |
| Percent Change | -0.07% | +2.93% | -0.85% | -2.37% | +0.75% |
| Volume | 135,900 | 2,140,600 | 947,200 | 366,600 | 83,900 |
| 20-Day Average Volume | 285,325 | 3,037,530 | 1,394,525 | 372,375 | 119,330 |
| Previous | 43.28 | 856.57 | 67.92 | 20.68 | 34.44 |
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.20 | 854.48 | 66.54 | 16.11 | 34.57 |
| 20-Day Raw Stochastic | 7.85% | 66.45% | 62.39% | 86.44% | 32.17% |
| 20-Day Relative Strength | 32.54 | 50.32 | 52.16 | 75.51 | 50.22 |
| Weighted Alpha | -15.67 | +87.94 | +31.35 | +85.95 | -8.02 |
| Today's Opinion | 72% Sell | 40% Buy | 88% Buy | 100% Buy | Hold |
| Yesterday's Opinion | 72% Sell | 24% Buy | 72% Buy | 100% Buy | 16% Sell |
| Last Month's Opinion | 40% Buy | 56% Buy | 88% Buy | 48% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 08/10/26 | +5.26% since 08/10/26 | +1.51% since 08/10/26 | +6.88% since 08/10/26 | -1.14% since 08/10/26 |
| Low | 42.00 on 08/14/26 | 842.11 on 08/11/26 | 66.01 on 08/13/26 | 18.86 on 08/11/26 | 34.00 on 08/14/26 |
| High | 44.52 on 08/11/26 | 887.91 on 08/17/26 | 68.85 on 08/13/26 | 21.34 on 08/14/26 | 36.27 on 08/11/26 |
| 1-Month | |||||
| %Chg | -21.49% since 07/17/26 | +0.16% since 07/17/26 | +2.98% since 07/17/26 | +54.95% since 07/17/26 | +5.15% since 07/17/26 |
| Low | 42.00 on 08/14/26 | 776.00 on 07/29/26 | 60.44 on 07/30/26 | 12.78 on 07/20/26 | 31.57 on 07/21/26 |
| High | 57.93 on 07/27/26 | 935.00 on 08/04/26 | 71.50 on 07/27/26 | 21.34 on 08/14/26 | 41.30 on 08/05/26 |
| 3-Month | |||||
| %Chg | -8.06% since 05/15/26 | -0.75% since 05/15/26 | +11.99% since 05/15/26 | +65.49% since 05/15/26 | -2.91% since 05/15/26 |
| Low | 42.00 on 08/14/26 | 776.00 on 07/29/26 | 54.17 on 05/19/26 | 11.28 on 05/21/26 | 30.50 on 05/20/26 |
| High | 63.06 on 06/25/26 | 1,073.46 on 06/30/26 | 74.69 on 06/25/26 | 21.34 on 08/14/26 | 41.30 on 08/05/26 |
| 6-Month | |||||
| %Chg | -26.41% since 02/17/26 | +15.28% since 02/17/26 | -3.12% since 02/17/26 | +38.95% since 02/17/26 | -13.16% since 02/17/26 |
| Low | 42.00 on 08/14/26 | 662.85 on 03/09/26 | 54.17 on 05/19/26 | 11.06 on 03/20/26 | 29.01 on 03/20/26 |
| High | 65.69 on 04/30/26 | 1,073.46 on 06/30/26 | 74.69 on 06/25/26 | 21.34 on 08/14/26 | 41.30 on 08/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 996,522 | 393,743,808 | 7,760,743 | 745,762 | 617,509 |
| Shares Outstanding, K | 23,025 | 459,675 | 114,263 | 36,062 | 17,930 |
| Annual Sales, $M | 1,410,400,000 | 67,589,000,000 | 5,421,000,000 | 2,240,900,000 | 3,769,300,000 |
| Annual Net Income, $M | 38,800,000 | 8,884,000,000 | 221,000,000 | 7,200,000 | -60,100,000 |
| Last Qtr Sales, $M | 408,100,000 | 20,543,000,000 | 2,238,000,000 | 594,900,000 | 812,900,000 |
| Last Qtr Income, $M | 10,500,000 | 3,593,000,000 | 110,000,000 | 14,200,000 | -31,600,000 |
| 60-Month Beta | 1.36 | 1.60 | 1.51 | 1.72 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 08/05/26 | 8.17 on 08/04/26 | 1.37 on 07/30/26 | 0.46 on 08/06/26 | -1.64 on 08/04/26 |
| Latest Earnings Date | 11/04/26 | 11/04/26 | 10/29/26 | 11/04/26 | 11/03/26 |
| Most Recent Dividend | 0.130 on 08/10/26 | 1.630 on 07/20/26 | 0.170 on 08/11/26 | 0.080 on 11/24/15 | 0.365 on 06/01/26 |
| Next Ex-Dividend Date | 08/10/26 | 07/20/26 | 08/11/26 | 11/24/15 | 09/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.07 | 35.88 | 13.32 | 28.59 | 0.00 |