Astec Inds Inc (ASTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTE | TEX | HY | ||
| Company | Astec Inds Inc | Terex Corp | Hyster-Yale Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 43.79 | 53.56 | 29.66 | ||
| High | 44.72 | 55.70 | 30.26 | ||
| Low | 43.29 | 53.22 | 29.65 | ||
| Latest | 44.53 | 55.07 | 29.98 | ||
| Change | +1.21 | +1.69 | +0.27 | ||
| % Change | +2.79% | +3.17% | +0.91% | ||
| Volume | 95,766 | 663,903 | 37,776 | ||
| 20-Day Average Volume | 197,469 | 1,153,764 | 163,656 | ||
| Previous Close | 43.32 | 53.38 | 29.71 | ||
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.50 | 52.78 | 31.98 | ||
| 20-Day Raw Stochastic | 33.72% | 99.29% | 12.66% | ||
| 20-Day Relative Strength | 48.20 | 62.16 | 42.74 | ||
| Weighted Alpha | +30.05 | +28.13 | -42.00 | ||
| Today's Opinion | 16% Buy | 72% Buy | 100% Sell | ||
| Previous Opinion | Hold | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.15% since 12/24/25 | +1.87% since 12/24/25 | -2.78% since 12/24/25 | ||
| Low | 43.20 on 12/31/25 | 53.21 on 12/31/25 | 28.83 on 12/31/25 | ||
| High | 46.15 on 12/29/25 | 55.70 on 01/02/26 | 31.20 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +1.59% since 12/02/25 | +19.68% since 12/02/25 | +1.14% since 12/02/25 | ||
| Low | 43.20 on 12/31/25 | 46.43 on 12/03/25 | 28.83 on 12/31/25 | ||
| High | 47.56 on 12/11/25 | 55.70 on 01/02/26 | 38.78 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -8.01% since 10/02/25 | +6.43% since 10/02/25 | -17.88% since 10/02/25 | ||
| Low | 40.47 on 11/21/25 | 41.70 on 11/20/25 | 26.41 on 11/20/25 | ||
| High | 50.83 on 10/03/25 | 58.66 on 10/27/25 | 38.78 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +4.15% since 07/02/25 | +11.46% since 07/02/25 | -28.81% since 07/02/25 | ||
| Low | 37.82 on 07/18/25 | 41.70 on 11/20/25 | 26.41 on 11/20/25 | ||
| High | 50.83 on 10/03/25 | 58.66 on 10/27/25 | 44.55 on 07/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 990,988 | 3,501,728 | 526,877 | ||
| Shares Outstanding, K | 22,876 | 65,600 | 17,734 | ||
| Annual Sales | 1,305,100,000 | 5,127,000,000 | 4,308,200,000 | ||
| Annual Net Income | 4,300,000 | 335,000,000 | 142,300,000 | ||
| Last Quarter Sales | 350,100,000 | 1,387,000,000 | 979,100,000 | ||
| Last Quarter Net Income | -4,200,000 | 65,000,000 | -2,300,000 | ||
| 60-Month Beta | 1.43 | 1.70 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 11/05/25 | 1.50 on 10/30/25 | -0.09 on 11/04/25 | ||
| Latest Earnings Date | 02/25/26 | 02/05/26 | 02/24/26 | ||
| Most Recent Dividend | 0.130 on 11/10/25 | 0.170 on 11/10/25 | 0.360 on 12/01/25 | ||
| Next Ex-Dividends Date | 11/10/25 | 11/10/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.85 | 11.72 | 17.20 | ||