Astec Inds Inc (ASTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTE | TEX | HY | ||
| Company | Astec Inds Inc | Terex Corp | Hyster-Yale Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 54.36 | 65.36 | 37.82 | ||
| High | 56.28 | 67.74 | 39.48 | ||
| Low | 53.99 | 65.36 | 37.82 | ||
| Latest | 56.12 | 66.82 | 39.30 | ||
| Change | +2.95 | +2.64 | +1.95 | ||
| % Change | +5.55% | +4.11% | +5.22% | ||
| Volume | 341,100 | 1,765,300 | 122,700 | ||
| 20-Day Average Volume | 191,760 | 1,151,785 | 85,035 | ||
| Previous Close | 53.17 | 64.18 | 37.35 | ||
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.15 | 61.49 | 35.83 | ||
| 20-Day Raw Stochastic | 98.20% | 92.48% | 96.80% | ||
| 20-Day Relative Strength | 57.62 | 58.65 | 59.55 | ||
| Weighted Alpha | +39.12 | +47.39 | +8.83 | ||
| Today's Opinion | 48% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 56% Buy | 64% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.59% since 06/11/26 | +6.44% since 06/11/26 | +11.17% since 06/11/26 | ||
| Low | 49.85 on 06/12/26 | 62.63 on 06/12/26 | 36.00 on 06/12/26 | ||
| High | 56.28 on 06/18/26 | 67.74 on 06/18/26 | 39.58 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +18.15% since 05/18/26 | +15.31% since 05/18/26 | +16.38% since 05/18/26 | ||
| Low | 45.89 on 05/19/26 | 54.17 on 05/19/26 | 30.50 on 05/20/26 | ||
| High | 56.28 on 06/18/26 | 67.74 on 06/18/26 | 39.58 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +6.29% since 03/18/26 | +13.77% since 03/18/26 | +31.44% since 03/18/26 | ||
| Low | 45.89 on 05/19/26 | 54.17 on 05/19/26 | 29.01 on 03/20/26 | ||
| High | 65.69 on 04/30/26 | 67.74 on 06/18/26 | 41.00 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +21.18% since 12/18/25 | +25.27% since 12/18/25 | +26.20% since 12/18/25 | ||
| Low | 43.20 on 12/31/25 | 53.21 on 12/31/25 | 28.83 on 12/31/25 | ||
| High | 65.69 on 04/30/26 | 71.50 on 02/12/26 | 41.00 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,222,538 | 7,329,356 | 669,163 | ||
| Shares Outstanding, K | 22,993 | 114,200 | 17,916 | ||
| Annual Sales | 1,410,400,000 | 5,421,000,000 | 3,769,300,000 | ||
| Annual Net Income | 38,800,000 | 221,000,000 | -60,100,000 | ||
| Last Quarter Sales | 396,300,000 | 1,734,000,000 | 795,200,000 | ||
| Last Quarter Net Income | 1,300,000 | -89,000,000 | -30,500,000 | ||
| 60-Month Beta | 1.37 | 1.53 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 05/06/26 | 0.98 on 05/01/26 | -1.64 on 05/05/26 | ||
| Earnings Date | 08/05/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 0.130 on 05/13/26 | 0.170 on 06/08/26 | 0.365 on 06/01/26 | ||
| Next Ex-Dividends Date | 05/13/26 | 06/08/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.82 | 12.76 | 0.00 | ||