Astec Inds Inc (ASTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTE | TEX | HY | ||
| Company | Astec Inds Inc | Terex Corp | Hyster-Yale Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 59.30 | 59.04 | 37.10 | ||
| High | 60.90 | 61.74 | 38.82 | ||
| Low | 58.58 | 59.04 | 36.78 | ||
| Latest | 59.49 | 60.82 | 38.26 | ||
| Change | +1.66 | +2.88 | +2.10 | ||
| % Change | +2.87% | +4.97% | +5.81% | ||
| Volume | 133,800 | 1,418,000 | 64,800 | ||
| 20-Day Average Volume | 204,335 | 1,281,620 | 70,775 | ||
| Previous Close | 57.83 | 57.94 | 36.16 | ||
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.21 | 60.03 | 33.93 | ||
| 20-Day Raw Stochastic | 77.46% | 61.26% | 94.34% | ||
| 20-Day Relative Strength | 56.46 | 49.68 | 61.43 | ||
| Weighted Alpha | +67.69 | +57.88 | +1.93 | ||
| Today's Opinion | 88% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.83% since 04/10/26 | -3.74% since 04/10/26 | +5.05% since 04/10/26 | ||
| Low | 57.66 on 04/16/26 | 57.52 on 04/16/26 | 35.68 on 04/13/26 | ||
| High | 62.45 on 04/14/26 | 64.71 on 04/14/26 | 38.81 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +12.01% since 03/17/26 | +2.12% since 03/17/26 | +23.54% since 03/17/26 | ||
| Low | 49.32 on 03/20/26 | 54.29 on 03/30/26 | 29.01 on 03/20/26 | ||
| High | 62.45 on 04/14/26 | 64.95 on 04/09/26 | 38.81 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +21.16% since 01/16/26 | +0.71% since 01/16/26 | +13.06% since 01/16/26 | ||
| Low | 47.29 on 01/23/26 | 54.29 on 03/30/26 | 29.01 on 03/20/26 | ||
| High | 64.37 on 02/26/26 | 71.50 on 02/12/26 | 40.69 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +28.79% since 10/17/25 | +14.73% since 10/17/25 | +7.62% since 10/17/25 | ||
| Low | 40.47 on 11/21/25 | 41.70 on 11/20/25 | 26.41 on 11/20/25 | ||
| High | 64.37 on 02/26/26 | 71.50 on 02/12/26 | 40.69 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,362,321 | 6,915,233 | 684,854 | ||
| Shares Outstanding, K | 22,900 | 113,700 | 17,900 | ||
| Annual Sales | 1,410,400,000 | 5,421,000,000 | 3,769,300,000 | ||
| Annual Net Income | 38,800,000 | 221,000,000 | -60,100,000 | ||
| Last Quarter Sales | 400,600,000 | 1,318,000,000 | 923,200,000 | ||
| Last Quarter Net Income | 12,000,000 | 63,000,000 | -52,500,000 | ||
| 60-Month Beta | 1.39 | 1.64 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 02/25/26 | 1.12 on 02/11/26 | -2.06 on 03/03/26 | ||
| Latest Earnings Date | 05/06/26 | 05/01/26 | 05/05/26 | ||
| Most Recent Dividend | 0.130 on 03/09/26 | 0.170 on 03/06/26 | 0.360 on 02/27/26 | ||
| Next Ex-Dividends Date | 03/09/26 | 03/06/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.58 | 11.73 | 0.00 | ||