Astec Inds Inc (ASTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTE | HEES | MTW | ||
| Company | Astec Inds Inc | H&E Equip Services | Manitowoc Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 32.51 | 47.07 | 12.56 | ||
| High | 32.97 | 48.62 | 12.66 | ||
| Low | 32.11 | 46.80 | 12.43 | ||
| Last | 32.64 | 48.62 | 12.45 | ||
| Change | +0.26 | +1.97 | +0.02 | ||
| % Change | +0.80% | +4.22% | +0.16% | ||
| Volume | 282,800 | 386,500 | 345,400 | ||
| 20-Day Average Volume | 190,110 | 355,590 | 208,850 | ||
| Previous Close | 32.38 | 46.65 | 12.43 | ||
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.81 | 56.84 | 12.89 | ||
| 20-Day Raw Stochastic | 8.86% | 20.72% | 33.64% | ||
| 20-Day Relative Strength | 27.76% | 35.36% | 40.83% | ||
| Weighted Alpha | -18.43 | +23.29 | -22.03 | ||
| Today's Opinion | 40% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.95% since 04/29/24 | -17.90% since 04/29/24 | -2.89% since 04/29/24 | ||
| Low | 31.49 on 05/02/24 | 44.04 on 05/02/24 | 11.73 on 05/01/24 | ||
| High | 42.81 on 04/30/24 | 54.01 on 04/30/24 | 12.80 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -26.57% since 04/05/24 | -25.90% since 04/05/24 | -9.65% since 04/05/24 | ||
| Low | 31.49 on 05/02/24 | 44.04 on 05/02/24 | 11.73 on 05/01/24 | ||
| High | 44.74 on 04/08/24 | 66.18 on 04/08/24 | 13.93 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -7.80% since 02/06/24 | -9.90% since 02/06/24 | -25.63% since 02/06/24 | ||
| Low | 31.49 on 05/02/24 | 44.04 on 05/02/24 | 11.73 on 05/01/24 | ||
| High | 44.74 on 04/08/24 | 66.18 on 04/08/24 | 17.65 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +3.62% since 11/06/23 | +13.84% since 11/06/23 | -7.98% since 11/06/23 | ||
| Low | 29.46 on 11/10/23 | 41.82 on 11/09/23 | 11.73 on 05/01/24 | ||
| High | 44.74 on 04/08/24 | 66.18 on 04/08/24 | 17.65 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 736,418 | 1,703,985 | 441,066 | ||
| Shares Outstanding, K | 22,743 | 36,527 | 35,484 | ||
| Annual Sales | 1,338,200,000 | 1,469,220,000 | 2,227,800,000 | ||
| Annual Net Income | 33,500,000 | 169,290,000 | 39,200,000 | ||
| Last Quarter Sales | 337,200,000 | 385,810,000 | 595,800,000 | ||
| Last Quarter Net Income | 14,900,000 | 53,520,000 | -7,900,000 | ||
| 60-Month Beta | 1.40 | 1.98 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/01/24 | 0.71 on 04/30/24 | 0.09 on 02/14/24 | ||
| Latest Earnings Date | 05/01/24 | 04/30/24 | 05/07/24 | ||
| Most Recent Dividend | 0.130 on 03/08/24 | 0.275 on 02/22/24 | 0.080 on 11/24/15 | ||
| Next Ex-Dividends Date | 05/10/24 | 02/22/24 | 11/24/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.79 | 9.84 | 8.20 | ||