Astec Inds Inc (ASTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTE | TEX | HY | ||
| Company | Astec Inds Inc | Terex Corp | Hyster-Yale Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 53.01 | 63.29 | 36.79 | ||
| High | 54.00 | 64.47 | 37.27 | ||
| Low | 51.03 | 62.28 | 34.68 | ||
| Latest | 53.34 | 63.60 | 37.25 | ||
| Change | +0.34 | +0.78 | +0.39 | ||
| % Change | +0.64% | +1.24% | +1.06% | ||
| Volume | 312,100 | 1,268,200 | 135,200 | ||
| 20-Day Average Volume | 222,175 | 1,270,365 | 76,950 | ||
| Previous Close | 53.00 | 62.82 | 36.86 | ||
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.30 | 61.69 | 38.34 | ||
| 20-Day Raw Stochastic | 15.76% | 74.97% | 42.48% | ||
| 20-Day Relative Strength | 42.71 | 53.70 | 51.65 | ||
| Weighted Alpha | +29.64 | +50.62 | -1.89 | ||
| Today's Opinion | 40% Buy | 96% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 96% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.86% since 05/01/26 | +2.80% since 05/01/26 | -6.10% since 05/01/26 | ||
| Low | 51.03 on 05/08/26 | 58.47 on 05/04/26 | 34.48 on 05/06/26 | ||
| High | 64.97 on 05/05/26 | 65.63 on 05/07/26 | 41.00 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -9.52% since 04/08/26 | +0.68% since 04/08/26 | +5.85% since 04/08/26 | ||
| Low | 51.03 on 05/08/26 | 57.52 on 04/16/26 | 34.33 on 04/09/26 | ||
| High | 65.69 on 04/30/26 | 65.63 on 05/07/26 | 41.00 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -7.12% since 02/06/26 | +1.37% since 02/06/26 | +2.11% since 02/06/26 | ||
| Low | 49.32 on 03/20/26 | 54.29 on 03/30/26 | 29.01 on 03/20/26 | ||
| High | 65.69 on 04/30/26 | 71.50 on 02/12/26 | 41.00 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +18.56% since 11/07/25 | +38.26% since 11/07/25 | +9.33% since 11/07/25 | ||
| Low | 40.47 on 11/21/25 | 41.70 on 11/20/25 | 26.41 on 11/20/25 | ||
| High | 65.69 on 04/30/26 | 71.50 on 02/12/26 | 41.00 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,226,447 | 7,263,120 | 666,775 | ||
| Shares Outstanding, K | 22,993 | 114,200 | 17,900 | ||
| Annual Sales | 1,410,400,000 | 5,421,000,000 | 3,769,300,000 | ||
| Annual Net Income | 38,800,000 | 221,000,000 | -60,100,000 | ||
| Last Quarter Sales | 400,600,000 | 1,734,000,000 | 923,200,000 | ||
| Last Quarter Net Income | 12,000,000 | -89,000,000 | -52,500,000 | ||
| 60-Month Beta | 1.47 | 1.57 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 05/06/26 | 0.98 on 05/01/26 | -1.64 on 05/05/26 | ||
| Earnings Date | 08/05/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 0.130 on 03/09/26 | 0.170 on 03/06/26 | 0.360 on 02/27/26 | ||
| Next Ex-Dividends Date | 05/13/26 | 03/06/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.97 | 12.34 | 0.00 | ||