Astrotech Corp (ASTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTC | CVU | SIF | ||
| Company | Astrotech Corp | CPI Aerostructures | Sifco Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 9.00 | 2.55 | 3.13 | ||
| High | 9.20 | 2.66 | 3.13 | ||
| Low | 9.00 | 2.52 | 3.13 | ||
| Last | 9.07 | 2.53 | 3.13 | ||
| Change | +0.02 | -0.04 | -0.06 | ||
| % Change | +0.22% | -1.56% | -1.97% | ||
| Volume | 3,700 | 54,800 | 400 | ||
| 20-Day Average Volume | 2,320 | 116,975 | 3,375 | ||
| Previous Close | 9.05 | 2.57 | 3.19 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.44 | 2.68 | 3.11 | ||
| 20-Day Raw Stochastic | 12.89% | 24.30% | 65.98% | ||
| 20-Day Relative Strength | 50.91% | 46.90% | 49.34% | ||
| Weighted Alpha | -12.47 | -26.21 | +5.82 | ||
| Today's Opinion | 40% Buy | 56% Sell | 72% Sell | ||
| Previous Opinion | 40% Buy | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.06% since 04/26/24 | -4.53% since 04/26/24 | -1.57% since 04/26/24 | ||
| Low | 8.94 on 05/01/24 | 2.52 on 05/03/24 | 3.11 on 04/29/24 | ||
| High | 9.30 on 04/29/24 | 2.80 on 04/29/24 | 3.22 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +2.49% since 04/03/24 | +7.66% since 04/03/24 | -3.26% since 04/03/24 | ||
| Low | 8.90 on 04/12/24 | 2.32 on 04/05/24 | 2.96 on 04/15/24 | ||
| High | 10.22 on 04/08/24 | 2.93 on 04/11/24 | 3.24 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +13.52% since 02/02/24 | -8.99% since 02/02/24 | -2.38% since 02/02/24 | ||
| Low | 7.40 on 02/15/24 | 2.21 on 04/03/24 | 2.96 on 04/15/24 | ||
| High | 10.22 on 04/08/24 | 2.93 on 04/11/24 | 3.64 on 02/13/24 | ||
| 6-Month | |||||
| %Chg | -4.52% since 11/03/23 | -15.10% since 11/03/23 | -30.44% since 11/03/23 | ||
| Low | 7.00 on 11/14/23 | 2.15 on 11/24/23 | 2.87 on 01/17/24 | ||
| High | 10.22 on 04/08/24 | 3.19 on 11/08/23 | 4.70 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,434 | 32,528 | 19,281 | ||
| Shares Outstanding, K | 1,702 | 12,857 | 6,160 | ||
| Annual Sales | 750,000 | 86,470,000 | 87,020,000 | ||
| Annual Net Income | -9,640,000 | 17,200,000 | -8,690,000 | ||
| Last Quarter Sales | 1,120,000 | 23,500,000 | 21,050,000 | ||
| Last Quarter Net Income | -2,640,000 | 14,760,000 | -3,420,000 | ||
| 60-Month Beta | -0.20 | 1.63 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.62 on 02/12/24 | 0.08 on 04/05/24 | -0.57 on 02/14/24 | ||
| Latest Earnings Date | 05/09/24 | 05/20/24 | 01/05/24 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 11/04/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/04/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.52 | 0.00 | ||