Astrotech Corp (ASTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTC | PEW | DETX | ||
| Company | Astrotech Corp | Grabagun Digital Holdings Inc | Liberty Defense Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.79 | 2.55 | 3.74 | ||
| High | 8.86 | 2.68 | 3.80 | ||
| Low | 7.99 | 2.51 | 3.61 | ||
| Last | 8.41 | 2.55 | 3.61 | ||
| Change | -0.49 | -0.15 | -0.14 | ||
| Percent Change | -5.51% | -5.56% | -3.73% | ||
| Volume | 73,000 | 840,200 | 2,900 | ||
| 20-Day Average Volume | 320,380 | 308,215 | 17,545 | ||
| Previous | 8.90 | 2.70 | 3.75 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.82 | 2.54 | 3.32 | ||
| 20-Day Raw Stochastic | 35.34% | 57.45% | 57.24% | ||
| 20-Day Relative Strength | 46.84 | 48.40 | 50.81 | ||
| Weighted Alpha | -89.99 | -52.83 | N/A | ||
| Today's Opinion | 32% Buy | 80% Sell | N/A | ||
| Yesterday's Opinion | 32% Buy | 64% Sell | N/A | ||
| Last Month's Opinion | 24% Buy | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.29% since 08/07/26 | -3.77% since 08/07/26 | +19.54% since 08/07/26 | ||
| Low | 7.99 on 08/14/26 | 2.51 on 08/14/26 | 3.00 on 08/10/26 | ||
| High | 11.01 on 08/10/26 | 2.75 on 08/13/26 | 4.23 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -5.08% since 07/14/26 | -4.49% since 07/14/26 | +2.56% since 07/14/26 | ||
| Low | 6.00 on 07/29/26 | 2.28 on 07/24/26 | 2.78 on 08/03/26 | ||
| High | 12.82 on 08/05/26 | 2.76 on 07/15/26 | 4.23 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +222.22% since 05/14/26 | -16.39% since 05/14/26 | -13.01% since 05/14/26 | ||
| Low | 2.24 on 05/22/26 | 2.24 on 06/25/26 | 2.78 on 08/03/26 | ||
| High | 68.85 on 05/29/26 | 3.22 on 07/07/26 | 4.93 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +200.36% since 02/13/26 | -11.15% since 02/13/26 | N/A since 04/22/26 | ||
| Low | 1.91 on 03/27/26 | 2.24 on 06/25/26 | 2.78 on 08/03/26 | ||
| High | 68.85 on 05/29/26 | 3.37 on 05/12/26 | 4.98 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,132 | 74,970 | 7,163 | ||
| Shares Outstanding, K | 1,799 | 29,400 | 1,984 | ||
| Annual Sales, $M | 1,050,000 | 96,450,000 | 1,500,000 | ||
| Annual Net Income, $M | -13,850,000 | -2,510,000 | -14,130,000 | ||
| Last Qtr Sales, $M | 340,000 | 25,930,000 | 920,000 | ||
| Last Qtr Income, $M | -3,770,000 | -1,840,000 | -2,720,000 | ||
| 60-Month Beta | 4.86 | -0.07 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.25 on 05/13/26 | -0.06 on 05/13/26 | -1.38 on 06/01/26 | ||
| Latest Earnings Date | 09/24/26 | 11/12/26 | 09/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||