Astrotech Corp (ASTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTC | CVU | DFSC | ||
| Company | Astrotech Corp | CPI Aerostructures | Defsec Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 3.39 | 3.39 | 1.9900 | ||
| High | 3.73 | 3.50 | 2.0200 | ||
| Low | 3.21 | 3.37 | 1.8986 | ||
| Latest | 3.63 | 3.45 | 1.9900 | ||
| Change | +0.24 | unch | +0.0400 | ||
| % Change | +7.08% | unch | +2.05% | ||
| Volume | 134,100 | 47,400 | 20,900 | ||
| 20-Day Average Volume | 6,233,650 | 101,820 | 28,490 | ||
| Previous Close | 3.39 | 3.45 | 1.9500 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.18 | 3.87 | 2.2128 | ||
| 20-Day Raw Stochastic | 37.57% | 21.17% | 14.89% | ||
| 20-Day Relative Strength | 54.24 | 40.68 | 45.36 | ||
| Weighted Alpha | -56.71 | +3.99 | -28.08 | ||
| Today's Opinion | 24% Sell | 24% Buy | 80% Sell | ||
| Previous Opinion | 24% Sell | 24% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.72% since 04/06/26 | +3.60% since 04/06/26 | -7.44% since 04/06/26 | ||
| Low | 3.13 on 04/07/26 | 3.11 on 04/07/26 | 1.8986 on 04/13/26 | ||
| High | 4.00 on 04/09/26 | 3.60 on 04/07/26 | 2.2650 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +58.52% since 03/13/26 | -23.67% since 03/13/26 | -15.68% since 03/13/26 | ||
| Low | 1.91 on 03/27/26 | 3.11 on 04/07/26 | 1.8500 on 03/30/26 | ||
| High | 6.48 on 03/30/26 | 4.72 on 03/16/26 | 2.7900 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +0.69% since 01/13/26 | -15.44% since 01/13/26 | -8.29% since 01/13/26 | ||
| Low | 1.91 on 03/27/26 | 3.11 on 04/07/26 | 1.6900 on 02/05/26 | ||
| High | 6.48 on 03/30/26 | 5.40 on 03/04/26 | 2.7900 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -17.69% since 10/13/25 | +46.81% since 10/13/25 | -54.15% since 10/13/25 | ||
| Low | 1.91 on 03/27/26 | 2.02 on 11/13/25 | 1.6200 on 12/23/25 | ||
| High | 6.48 on 03/30/26 | 5.40 on 03/04/26 | 6.0000 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,385 | 45,575 | 2,841 | ||
| Shares Outstanding, K | 1,759 | 13,210 | 1,428 | ||
| Annual Sales | 1,050,000 | 69,260,000 | 3,530,000 | ||
| Annual Net Income | -13,850,000 | -840,000 | -6,880,000 | ||
| Last Quarter Sales | 150,000 | 19,410,000 | 940,000 | ||
| Last Quarter Net Income | -3,930,000 | 690,000 | -1,490,000 | ||
| 60-Month Beta | -0.12 | 0.98 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.34 on 02/13/26 | 0.05 on 03/31/26 | -1.00 on 02/12/26 | ||
| Latest Earnings Date | 05/12/26 | 05/21/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||