Astrotech Corp (ASTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTC | CVU | DFSC | ||
| Company | Astrotech Corp | CPI Aerostructures | Defsec Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 3.03 | 3.64 | 2.98 | ||
| High | 3.03 | 3.80 | 2.98 | ||
| Low | 3.03 | 3.59 | 2.98 | ||
| Latest | 3.03 | 3.76 | 2.98 | ||
| Change | +0.06 | +0.16 | +0.03 | ||
| % Change | +2.08% | +4.44% | +1.02% | ||
| Volume | 713 | 28,400 | 3,109 | ||
| 20-Day Average Volume | 129,961 | 65,230 | 184,780 | ||
| Previous Close | 2.97 | 3.60 | 2.95 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.36 | 3.54 | 2.28 | ||
| 20-Day Raw Stochastic | 18.60% | 92.86% | 85.06% | ||
| 20-Day Relative Strength | 47.78 | 50.15 | 64.33 | ||
| Weighted Alpha | -65.07 | +15.87 | -2.19 | ||
| Today's Opinion | 40% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 56% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.88% since 04/27/26 | +0.27% since 04/24/26 | +18.73% since 04/27/26 | ||
| Low | 2.92 on 05/01/26 | 3.59 on 05/01/26 | 2.30 on 04/28/26 | ||
| High | 3.51 on 04/30/26 | 3.80 on 05/01/26 | 3.17 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -23.83% since 04/02/26 | +10.26% since 04/01/26 | +33.63% since 04/02/26 | ||
| Low | 2.81 on 04/17/26 | 3.11 on 04/07/26 | 1.90 on 04/13/26 | ||
| High | 4.19 on 04/06/26 | 3.81 on 04/24/26 | 3.17 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -1.57% since 02/04/26 | -3.59% since 01/30/26 | +64.64% since 02/04/26 | ||
| Low | 1.91 on 03/27/26 | 3.11 on 04/07/26 | 1.69 on 02/05/26 | ||
| High | 6.48 on 03/30/26 | 5.40 on 03/04/26 | 3.17 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -14.60% since 11/04/25 | +51.00% since 10/31/25 | -7.17% since 11/04/25 | ||
| Low | 1.91 on 03/27/26 | 2.02 on 11/13/25 | 1.62 on 12/23/25 | ||
| High | 6.48 on 03/30/26 | 5.40 on 03/04/26 | 4.14 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,224 | 49,670 | 4,211 | ||
| Shares Outstanding, K | 1,759 | 13,210 | 1,428 | ||
| Annual Sales | 1,050,000 | 69,260,000 | 3,530,000 | ||
| Annual Net Income | -13,850,000 | -840,000 | -6,880,000 | ||
| Last Quarter Sales | 150,000 | 19,410,000 | 940,000 | ||
| Last Quarter Net Income | -3,930,000 | 690,000 | -1,490,000 | ||
| 60-Month Beta | -0.25 | 0.87 | 2.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.34 on 02/13/26 | 0.05 on 03/31/26 | -1.00 on 02/12/26 | ||
| Earnings Date | 05/12/26 | 05/21/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||