Astrotech Corp (ASTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTC | PEW | DFSC | ||
| Company | Astrotech Corp | Grabagun Digital Holdings Inc | Defsec Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 11.53 | 2.39 | 2.33 | ||
| High | 12.03 | 2.39 | 2.55 | ||
| Low | 10.21 | 2.30 | 2.15 | ||
| Latest | 10.45 | 2.35 | 2.18 | ||
| Change | -1.36 | +0.02 | -0.16 | ||
| % Change | -11.55% | +0.86% | -6.84% | ||
| Volume | 225,400 | 207,200 | 57,200 | ||
| 20-Day Average Volume | 696,140 | 289,255 | 88,275 | ||
| Previous Close | 11.81 | 2.33 | 2.34 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.77 | 2.45 | 3.25 | ||
| 20-Day Raw Stochastic | 3.41% | 21.21% | 11.28% | ||
| 20-Day Relative Strength | 45.92 | 38.45 | 37.62 | ||
| Weighted Alpha | -87.95 | -69.15 | -29.17 | ||
| Today's Opinion | 64% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 64% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.50% since 06/25/26 | +2.62% since 06/25/26 | +0.46% since 06/25/26 | ||
| Low | 9.17 on 06/26/26 | 2.26 on 07/01/26 | 1.88 on 06/29/26 | ||
| High | 14.89 on 06/29/26 | 2.39 on 07/02/26 | 2.55 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -77.03% since 06/02/26 | -8.20% since 06/02/26 | -48.28% since 06/02/26 | ||
| Low | 9.17 on 06/26/26 | 2.24 on 06/25/26 | 1.88 on 06/29/26 | ||
| High | 50.92 on 06/03/26 | 2.74 on 06/05/26 | 4.50 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | +162.56% since 04/02/26 | -21.40% since 04/02/26 | -2.24% since 04/02/26 | ||
| Low | 2.24 on 05/22/26 | 2.24 on 06/25/26 | 1.88 on 06/29/26 | ||
| High | 68.85 on 05/29/26 | 3.37 on 05/12/26 | 5.09 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +186.30% since 01/02/26 | -22.70% since 01/02/26 | +13.54% since 01/02/26 | ||
| Low | 1.91 on 03/27/26 | 2.24 on 06/25/26 | 1.69 on 02/05/26 | ||
| High | 68.85 on 05/29/26 | 3.84 on 01/09/26 | 5.09 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,803 | 69,090 | 3,112 | ||
| Shares Outstanding, K | 1,799 | 29,400 | 1,428 | ||
| Annual Sales | 1,050,000 | 96,450,000 | 3,530,000 | ||
| Annual Net Income | -13,850,000 | -2,510,000 | -6,880,000 | ||
| Last Quarter Sales | 340,000 | 25,930,000 | 1,550,000 | ||
| Last Quarter Net Income | -3,770,000 | -1,840,000 | -1,470,000 | ||
| 60-Month Beta | 4.77 | -0.01 | 2.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.25 on 05/13/26 | -0.06 on 05/13/26 | -0.74 on 05/13/26 | ||
| Earnings Date | 09/24/26 | 08/12/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||