Astrotech Corp (ASTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTC | CVU | DFSC | ||
| Company | Astrotech Corp | CPI Aerostructures | Defsec Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 2.34 | 4.53 | 4.42 | ||
| High | 2.64 | 5.19 | 4.63 | ||
| Low | 2.32 | 4.50 | 4.15 | ||
| Latest | 2.47 | 5.09 | 4.17 | ||
| Change | +0.19 | +0.61 | -0.20 | ||
| % Change | +8.33% | +13.62% | -4.58% | ||
| Volume | 73,900 | 387,800 | 87,200 | ||
| 20-Day Average Volume | 35,650 | 98,860 | 142,020 | ||
| Previous Close | 2.28 | 4.48 | 4.37 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.73 | 3.96 | 3.77 | ||
| 20-Day Raw Stochastic | 18.11% | 93.76% | 67.03% | ||
| 20-Day Relative Strength | 42.55 | 72.13 | 61.37 | ||
| Weighted Alpha | -72.08 | +83.64 | +42.11 | ||
| Today's Opinion | 100% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 05/18/26 | +21.19% since 05/18/26 | +6.65% since 05/18/26 | ||
| Low | 2.24 on 05/22/26 | 4.01 on 05/19/26 | 3.47 on 05/20/26 | ||
| High | 2.64 on 05/26/26 | 5.19 on 05/26/26 | 4.63 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -27.57% since 04/24/26 | +35.73% since 04/24/26 | +83.70% since 04/24/26 | ||
| Low | 2.24 on 05/22/26 | 3.59 on 05/01/26 | 2.15 on 04/27/26 | ||
| High | 3.51 on 04/30/26 | 5.19 on 05/26/26 | 5.09 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -12.87% since 02/26/26 | +27.89% since 02/26/26 | +121.81% since 02/26/26 | ||
| Low | 1.91 on 03/27/26 | 3.11 on 04/07/26 | 1.84 on 03/03/26 | ||
| High | 6.48 on 03/30/26 | 5.40 on 03/04/26 | 5.09 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -24.00% since 11/26/25 | +79.23% since 11/26/25 | +20.52% since 11/26/25 | ||
| Low | 1.91 on 03/27/26 | 2.69 on 12/01/25 | 1.62 on 12/23/25 | ||
| High | 6.48 on 03/30/26 | 5.40 on 03/04/26 | 5.09 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,010 | 59,181 | 6,239 | ||
| Shares Outstanding, K | 1,759 | 13,210 | 1,428 | ||
| Annual Sales | 1,050,000 | 69,260,000 | 3,530,000 | ||
| Annual Net Income | -13,850,000 | -840,000 | -6,880,000 | ||
| Last Quarter Sales | 340,000 | 17,360,000 | 1,550,000 | ||
| Last Quarter Net Income | -3,770,000 | 1,240,000 | -1,470,000 | ||
| 60-Month Beta | -0.25 | 0.87 | 2.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.25 on 05/13/26 | 0.09 on 05/15/26 | -0.74 on 05/13/26 | ||
| Earnings Date | 09/24/26 | 08/18/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.69 | 0.00 | ||