Asterias Biotherapeutics Inc (AST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AST | PDSB | RADX | ||
| Company | Asterias Biotherapeutics Inc | Pds Biotechnology Corp | Radiopharm Theranostics Limited ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.93 | 0.9559 | 4.50 | ||
| High | 0.95 | 1.0700 | 4.50 | ||
| Low | 0.90 | 0.9559 | 4.40 | ||
| Latest | 0.94 | 1.0400 | 4.40 | ||
| Change | unch | +0.0593 | -0.01 | ||
| % Change | -0.53% | +6.05% | -0.23% | ||
| Volume | 99,200 | 407,807 | 14,144 | ||
| 20-Day Average Volume | 78,590 | 1,217,915 | 33,152 | ||
| Previous Close | 0.95 | 0.9807 | 4.41 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.91 | 1.0920 | 4.53 | ||
| 20-Day Raw Stochastic | 72.50% | 42.66% | 26.32% | ||
| 20-Day Relative Strength | 53.57 | 53.23 | 45.35 | ||
| Weighted Alpha | -52.41 | -36.89 | +0.70 | ||
| Today's Opinion | 24% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.85% since 02/28/19 | +8.60% since 04/27/26 | -5.38% since 04/27/26 | ||
| Low | 0.85 on 03/05/19 | 0.9400 on 04/28/26 | 4.26 on 04/30/26 | ||
| High | 0.97 on 03/01/19 | 1.1600 on 04/28/26 | 4.63 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +12.37% since 02/07/19 | +59.06% since 04/02/26 | unch since 04/02/26 | ||
| Low | 0.80 on 02/08/19 | 0.6320 on 04/06/26 | 4.25 on 04/07/26 | ||
| High | 1.00 on 02/26/19 | 1.4000 on 04/16/26 | 4.82 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -0.53% since 12/07/18 | +38.34% since 02/04/26 | -10.20% since 02/04/26 | ||
| Low | 0.51 on 12/26/18 | 0.5068 on 03/31/26 | 3.90 on 03/25/26 | ||
| High | 1.22 on 01/29/19 | 1.4000 on 04/16/26 | 5.55 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -34.83% since 09/07/18 | +13.67% since 11/04/25 | -11.09% since 11/04/25 | ||
| Low | 0.51 on 12/26/18 | 0.5068 on 03/31/26 | 3.62 on 12/10/25 | ||
| High | 1.50 on 09/10/18 | 1.4000 on 04/16/26 | 16.25 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,319 | 53,354 | 52,100 | ||
| Shares Outstanding, K | 55,659 | 54,404 | 11,814 | ||
| Annual Sales | 4,040,000 | 0 | 2,350,000 | ||
| Annual Net Income | -28,370,000 | -34,500,000 | -24,830,000 | ||
| Last Quarter Sales | 120,000 | 0 | N/A | ||
| Last Quarter Net Income | -4,450,000 | -7,560,000 | N/A | ||
| 60-Month Beta | 2.85 | 1.50 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.14 on 03/30/26 | N/A | ||
| Earnings Date | 03/21/19 | 05/13/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||