Asterias Biotherapeutics Inc
(AST)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AST | INKT | TIL | ||
| Company | Asterias Biotherapeutics Inc | Mink Therapeutics Inc | Instil Bio Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.93 | 11.45 | 7.72 | ||
| High | 0.95 | 11.46 | 7.87 | ||
| Low | 0.90 | 11.01 | 7.62 | ||
| Latest | 0.94 | 11.19 | 7.69 | ||
| Change | unch | +0.18 | -0.02 | ||
| % Change | -0.53% | +1.63% | -0.26% | ||
| Volume | 99,200 | 4,100 | 23,100 | ||
| 20-Day Average Volume | 78,590 | 10,840 | 73,645 | ||
| Previous Close | 0.95 | 11.01 | 7.71 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.91 | 11.85 | 7.24 | ||
| 20-Day Raw Stochastic | 72.50% | 17.59% | 83.29% | ||
| 20-Day Relative Strength | 53.57 | 43.03 | 40.61 | ||
| Weighted Alpha | -52.41 | -59.00 | -66.01 | ||
| Today's Opinion | 24% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.85% since 02/28/19 | -0.27% since 02/03/26 | +8.46% since 02/03/26 | ||
| Low | 0.85 on 03/05/19 | 10.82 on 02/06/26 | 6.98 on 02/04/26 | ||
| High | 0.97 on 03/01/19 | 11.48 on 02/09/26 | 7.87 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +12.37% since 02/07/19 | -9.76% since 01/09/26 | +7.85% since 01/09/26 | ||
| Low | 0.80 on 02/08/19 | 10.82 on 02/06/26 | 6.79 on 01/26/26 | ||
| High | 1.00 on 02/26/19 | 12.90 on 01/28/26 | 7.87 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -0.53% since 12/07/18 | -18.77% since 11/10/25 | -48.08% since 11/10/25 | ||
| Low | 0.51 on 12/26/18 | 10.51 on 12/04/25 | 5.67 on 01/06/26 | ||
| High | 1.22 on 01/29/19 | 14.19 on 11/11/25 | 16.00 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -34.83% since 09/07/18 | -7.21% since 08/08/25 | -72.52% since 08/08/25 | ||
| Low | 0.51 on 12/26/18 | 10.51 on 12/04/25 | 5.67 on 01/06/26 | ||
| High | 1.50 on 09/10/18 | 18.17 on 08/15/25 | 33.83 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,319 | 52,528 | 52,154 | ||
| Shares Outstanding, K | 55,659 | 4,694 | 6,782 | ||
| Annual Sales | 4,040,000 | 0 | 0 | ||
| Annual Net Income | -28,370,000 | -9,510,000 | -74,140,000 | ||
| Last Quarter Sales | 120,000 | 0 | 0 | ||
| Last Quarter Net Income | -4,450,000 | -2,890,000 | -13,590,000 | ||
| 60-Month Beta | 2.85 | 0.34 | 2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.65 on 11/14/25 | -2.01 on 11/13/25 | ||
| Latest Earnings Date | 03/21/19 | 03/17/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||