Asterias Biotherapeutics Inc (AST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AST | ENTX | IMA | ||
| Company | Asterias Biotherapeutics Inc | Entera Bio Ltd | Imagenebio Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.93 | 1.1538 | 5.55 | ||
| High | 0.95 | 1.1850 | 5.55 | ||
| Low | 0.90 | 1.0900 | 5.55 | ||
| Latest | 0.94 | 1.1500 | 5.55 | ||
| Change | unch | unch | +0.65 | ||
| % Change | -0.53% | unch | +13.23% | ||
| Volume | 99,200 | 28,100 | 11,824,798 | ||
| 20-Day Average Volume | 78,590 | 190,675 | 623,430 | ||
| Previous Close | 0.95 | 1.1500 | 4.90 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.91 | 1.1720 | 5.28 | ||
| 20-Day Raw Stochastic | 72.50% | 42.11% | 62.77% | ||
| 20-Day Relative Strength | 53.57 | 45.13 | 48.39 | ||
| Weighted Alpha | -52.41 | -65.85 | -47.67 | ||
| Today's Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.85% since 02/28/19 | -8.73% since 04/02/26 | +21.98% since 04/06/26 | ||
| Low | 0.85 on 03/05/19 | 1.0800 on 04/07/26 | 4.48 on 04/08/26 | ||
| High | 0.97 on 03/01/19 | 1.2950 on 04/06/26 | 5.55 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +12.37% since 02/07/19 | -22.82% since 03/10/26 | -6.09% since 03/13/26 | ||
| Low | 0.80 on 02/08/19 | 0.9100 on 03/30/26 | 3.94 on 03/27/26 | ||
| High | 1.00 on 02/26/19 | 1.5699 on 03/11/26 | 6.51 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -0.53% since 12/07/18 | -28.13% since 01/09/26 | -18.02% since 01/13/26 | ||
| Low | 0.51 on 12/26/18 | 0.9100 on 03/30/26 | 3.94 on 03/27/26 | ||
| High | 1.22 on 01/29/19 | 1.8000 on 01/14/26 | 7.60 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -34.83% since 09/07/18 | -56.60% since 10/10/25 | -27.83% since 10/13/25 | ||
| Low | 0.51 on 12/26/18 | 0.9100 on 03/30/26 | 3.94 on 03/27/26 | ||
| High | 1.50 on 09/10/18 | 3.2200 on 11/06/25 | 9.10 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,319 | 53,615 | 52,224 | ||
| Shares Outstanding, K | 55,659 | 46,622 | 10,654 | ||
| Annual Sales | 4,040,000 | 40,000 | 800,000 | ||
| Annual Net Income | -28,370,000 | -11,440,000 | -45,350,000 | ||
| Last Quarter Sales | 120,000 | 0 | 800,000 | ||
| Last Quarter Net Income | -4,450,000 | -3,020,000 | -9,180,000 | ||
| 60-Month Beta | 2.85 | 1.54 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 03/27/26 | -2.91 on 11/12/25 | ||
| Latest Earnings Date | 03/21/19 | 05/08/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||