Asterias Biotherapeutics Inc (AST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AST | TIL | DWTX | ||
| Company | Asterias Biotherapeutics Inc | Instil Bio Inc | Dogwood Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.93 | 7.93 | 1.6100 | ||
| High | 0.95 | 8.06 | 1.6150 | ||
| Low | 0.90 | 7.87 | 1.4586 | ||
| Latest | 0.94 | 7.92 | 1.5400 | ||
| Change | unch | -0.01 | -0.0300 | ||
| % Change | -0.53% | -0.13% | -1.91% | ||
| Volume | 99,200 | 12,400 | 60,100 | ||
| 20-Day Average Volume | 78,590 | 25,520 | 62,185 | ||
| Previous Close | 0.95 | 7.93 | 1.5700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.91 | 8.08 | 1.6670 | ||
| 20-Day Raw Stochastic | 72.50% | 10.87% | 23.21% | ||
| 20-Day Relative Strength | 53.57 | 43.29 | 42.86 | ||
| Weighted Alpha | -52.41 | -61.03 | -49.67 | ||
| Today's Opinion | 24% Sell | 96% Sell | 80% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.85% since 02/28/19 | -1.86% since 06/05/26 | +2.67% since 06/05/26 | ||
| Low | 0.85 on 03/05/19 | 7.87 on 06/12/26 | 1.4100 on 06/10/26 | ||
| High | 0.97 on 03/01/19 | 8.22 on 06/08/26 | 1.6400 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +12.37% since 02/07/19 | -2.22% since 05/12/26 | -9.41% since 05/12/26 | ||
| Low | 0.80 on 02/08/19 | 7.87 on 06/12/26 | 1.4100 on 06/10/26 | ||
| High | 1.00 on 02/26/19 | 8.33 on 06/04/26 | 1.9800 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -0.53% since 12/07/18 | -9.49% since 03/12/26 | -48.84% since 03/12/26 | ||
| Low | 0.51 on 12/26/18 | 7.51 on 03/27/26 | 1.2800 on 04/29/26 | ||
| High | 1.22 on 01/29/19 | 9.00 on 04/15/26 | 3.3700 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | -34.83% since 09/07/18 | -26.94% since 12/12/25 | -77.42% since 12/12/25 | ||
| Low | 0.51 on 12/26/18 | 5.67 on 01/06/26 | 1.2800 on 04/29/26 | ||
| High | 1.50 on 09/10/18 | 12.91 on 01/05/26 | 6.9554 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,319 | 53,713 | 51,790 | ||
| Shares Outstanding, K | 55,659 | 6,782 | 33,630 | ||
| Annual Sales | 4,040,000 | 0 | 0 | ||
| Annual Net Income | -28,370,000 | -71,370,000 | -34,260,000 | ||
| Last Quarter Sales | 120,000 | 0 | 0 | ||
| Last Quarter Net Income | -4,450,000 | -4,200,000 | -4,990,000 | ||
| 60-Month Beta | 2.85 | 1.91 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.62 on 05/15/26 | -0.15 on 05/14/26 | ||
| Earnings Date | 03/21/19 | 08/12/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||