Asterias Biotherapeutics Inc (AST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AST | EDSA | MCRB | ||
| Company | Asterias Biotherapeutics Inc | Edesa Biotech Inc | Seres Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.93 | 5.54 | 5.21 | ||
| High | 0.95 | 5.80 | 5.36 | ||
| Low | 0.90 | 5.30 | 5.11 | ||
| Latest | 0.94 | 5.66 | 5.23 | ||
| Change | unch | -0.02 | -0.05 | ||
| % Change | -0.53% | -0.35% | -0.95% | ||
| Volume | 99,200 | 94,500 | 29,800 | ||
| 20-Day Average Volume | 78,590 | 69,520 | 123,760 | ||
| Previous Close | 0.95 | 5.68 | 5.28 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.91 | 6.97 | 6.45 | ||
| 20-Day Raw Stochastic | 72.50% | 10.03% | 7.08% | ||
| 20-Day Relative Strength | 53.57 | 40.14 | 36.62 | ||
| Weighted Alpha | -52.41 | -77.19 | -60.81 | ||
| Today's Opinion | 24% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.85% since 02/28/19 | -15.77% since 07/16/26 | +0.97% since 07/16/26 | ||
| Low | 0.85 on 03/05/19 | 5.30 on 07/23/26 | 5.00 on 07/20/26 | ||
| High | 0.97 on 03/01/19 | 6.79 on 07/17/26 | 5.69 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +12.37% since 02/07/19 | -25.92% since 06/23/26 | -25.82% since 06/23/26 | ||
| Low | 0.80 on 02/08/19 | 5.30 on 07/23/26 | 5.00 on 07/20/26 | ||
| High | 1.00 on 02/26/19 | 8.89 on 06/30/26 | 8.25 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -0.53% since 12/07/18 | -16.52% since 04/23/26 | -35.35% since 04/23/26 | ||
| Low | 0.51 on 12/26/18 | 4.56 on 06/09/26 | 5.00 on 07/20/26 | ||
| High | 1.22 on 01/29/19 | 20.32 on 05/01/26 | 8.34 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -34.83% since 09/07/18 | +290.34% since 01/23/26 | -65.25% since 01/23/26 | ||
| Low | 0.51 on 12/26/18 | 0.72 on 02/20/26 | 5.00 on 07/20/26 | ||
| High | 1.50 on 09/10/18 | 20.32 on 05/01/26 | 16.11 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,319 | 54,717 | 51,131 | ||
| Shares Outstanding, K | 55,659 | 9,633 | 9,684 | ||
| Annual Sales | 4,040,000 | 0 | 790,000 | ||
| Annual Net Income | -28,370,000 | -7,190,000 | 5,700,000 | ||
| Last Quarter Sales | 120,000 | 0 | 360,000 | ||
| Last Quarter Net Income | -4,450,000 | -4,220,000 | -19,910,000 | ||
| 60-Month Beta | 2.85 | 1.03 | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.49 on 05/14/26 | -2.08 on 05/05/26 | ||
| Earnings Date | 03/21/19 | 08/14/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||