Asterias Biotherapeutics Inc (AST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AST | EXOZ | CLNN | ||
| Company | Asterias Biotherapeutics Inc | Exozymes Inc | Clene Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.93 | 6.00 | 4.38 | ||
| High | 0.95 | 6.00 | 4.46 | ||
| Low | 0.90 | 5.76 | 3.95 | ||
| Last | 0.94 | 5.76 | 4.07 | ||
| Change | unch | unch | -0.30 | ||
| Percent Change | -0.53% | unch | -6.86% | ||
| Volume | 99,200 | 2,200 | 166,000 | ||
| 20-Day Average Volume | 78,590 | 7,025 | 86,325 | ||
| Previous | 0.95 | 5.76 | 4.37 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.91 | 5.10 | 5.26 | ||
| 20-Day Raw Stochastic | 72.50% | 68.78% | 5.29% | ||
| 20-Day Relative Strength | 53.57 | 46.01 | 30.88 | ||
| Weighted Alpha | -52.41 | -55.23 | -35.34 | ||
| Today's Opinion | 24% Sell | 88% Sell | 96% Sell | ||
| Yesterday's Opinion | 24% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.85% since 02/28/19 | +5.88% since 08/05/26 | -24.35% since 08/05/26 | ||
| Low | 0.85 on 03/05/19 | 5.11 on 08/07/26 | 3.95 on 08/12/26 | ||
| High | 0.97 on 03/01/19 | 6.01 on 08/11/26 | 5.57 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +12.37% since 02/07/19 | -17.36% since 07/10/26 | -35.09% since 07/10/26 | ||
| Low | 0.80 on 02/08/19 | 4.35 on 07/29/26 | 3.95 on 08/12/26 | ||
| High | 1.00 on 02/26/19 | 7.66 on 07/13/26 | 6.55 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -0.53% since 12/07/18 | -41.70% since 05/12/26 | -37.38% since 05/12/26 | ||
| Low | 0.51 on 12/26/18 | 4.35 on 07/29/26 | 3.95 on 08/12/26 | ||
| High | 1.22 on 01/29/19 | 11.30 on 05/22/26 | 7.37 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -34.83% since 09/07/18 | -42.40% since 02/12/26 | -0.97% since 02/12/26 | ||
| Low | 0.51 on 12/26/18 | 4.35 on 07/29/26 | 3.95 on 08/12/26 | ||
| High | 1.50 on 09/10/18 | 13.40 on 04/10/26 | 8.67 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,319 | 53,051 | 52,006 | ||
| Shares Outstanding, K | 55,659 | 9,210 | 12,778 | ||
| Annual Sales, $M | 4,040,000 | 0 | 200,000 | ||
| Annual Net Income, $M | -28,370,000 | -9,160,000 | -26,170,000 | ||
| Last Qtr Sales, $M | 120,000 | 0 | 20,000 | ||
| Last Qtr Income, $M | -4,450,000 | -2,370,000 | -8,090,000 | ||
| 60-Month Beta | 2.85 | 2.93 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.28 on 05/14/26 | -0.31 on 05/14/26 | ||
| Latest Earnings Date | 03/21/19 | 08/11/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||