Asterias Biotherapeutics Inc (AST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AST | TIL | RADX | ||
| Company | Asterias Biotherapeutics Inc | Instil Bio Inc | Radiopharm Theranostics Limited ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.93 | 7.82 | 4.22 | ||
| High | 0.95 | 7.99 | 4.40 | ||
| Low | 0.90 | 7.69 | 4.11 | ||
| Latest | 0.94 | 7.73 | 4.37 | ||
| Change | unch | +0.04 | +0.12 | ||
| % Change | -0.53% | +0.52% | +2.82% | ||
| Volume | 99,200 | 6,800 | 18,200 | ||
| 20-Day Average Volume | 78,590 | 17,300 | 23,240 | ||
| Previous Close | 0.95 | 7.69 | 4.25 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.91 | 7.75 | 4.31 | ||
| 20-Day Raw Stochastic | 72.50% | 38.77% | 53.16% | ||
| 20-Day Relative Strength | 53.57 | 45.32 | 49.65 | ||
| Weighted Alpha | -52.41 | -54.95 | +3.40 | ||
| Today's Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.85% since 02/28/19 | +3.62% since 06/25/26 | +0.92% since 06/25/26 | ||
| Low | 0.85 on 03/05/19 | 7.35 on 06/29/26 | 3.95 on 06/26/26 | ||
| High | 0.97 on 03/01/19 | 8.08 on 06/26/26 | 4.40 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +12.37% since 02/07/19 | -4.69% since 06/02/26 | -3.96% since 06/02/26 | ||
| Low | 0.80 on 02/08/19 | 7.35 on 06/29/26 | 3.95 on 06/26/26 | ||
| High | 1.00 on 02/26/19 | 8.33 on 06/04/26 | 4.74 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | -0.53% since 12/07/18 | -3.74% since 04/02/26 | -0.68% since 04/02/26 | ||
| Low | 0.51 on 12/26/18 | 7.35 on 06/29/26 | 3.95 on 06/26/26 | ||
| High | 1.22 on 01/29/19 | 9.00 on 04/15/26 | 4.82 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -34.83% since 09/07/18 | -31.41% since 01/02/26 | -15.31% since 01/02/26 | ||
| Low | 0.51 on 12/26/18 | 5.67 on 01/06/26 | 3.90 on 03/25/26 | ||
| High | 1.50 on 09/10/18 | 12.91 on 01/05/26 | 5.55 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,319 | 52,425 | 51,627 | ||
| Shares Outstanding, K | 55,659 | 6,782 | 11,814 | ||
| Annual Sales | 4,040,000 | 0 | 2,350,000 | ||
| Annual Net Income | -28,370,000 | -71,370,000 | -24,830,000 | ||
| Last Quarter Sales | 120,000 | 0 | N/A | ||
| Last Quarter Net Income | -4,450,000 | -4,200,000 | N/A | ||
| 60-Month Beta | 2.85 | 1.90 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.62 on 05/15/26 | N/A | ||
| Earnings Date | 03/21/19 | 08/12/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||