Asterias Biotherapeutics Inc (AST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AST | INKT | SCLX | ||
| Company | Asterias Biotherapeutics Inc | Mink Therapeutics Inc | Scilex Holding Co. | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.93 | 10.62 | 5.98 | ||
| High | 0.95 | 11.21 | 6.33 | ||
| Low | 0.90 | 10.04 | 5.56 | ||
| Latest | 0.94 | 10.87 | 6.11 | ||
| Change | unch | -0.07 | +0.19 | ||
| % Change | -0.53% | -0.64% | +3.21% | ||
| Volume | 99,200 | 41,700 | 132,700 | ||
| 20-Day Average Volume | 78,590 | 28,990 | 105,880 | ||
| Previous Close | 0.95 | 10.94 | 5.92 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.91 | 11.09 | 7.69 | ||
| 20-Day Raw Stochastic | 72.50% | 47.20% | 8.11% | ||
| 20-Day Relative Strength | 53.57 | 48.34 | 41.03 | ||
| Weighted Alpha | -52.41 | -46.99 | -37.05 | ||
| Today's Opinion | 24% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.85% since 02/28/19 | +1.40% since 05/15/26 | -2.86% since 05/15/26 | ||
| Low | 0.85 on 03/05/19 | 9.47 on 05/18/26 | 5.56 on 05/22/26 | ||
| High | 0.97 on 03/01/19 | 11.21 on 05/22/26 | 6.37 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +12.37% since 02/07/19 | -4.14% since 04/22/26 | -15.61% since 04/22/26 | ||
| Low | 0.80 on 02/08/19 | 9.47 on 05/18/26 | 5.56 on 05/22/26 | ||
| High | 1.00 on 02/26/19 | 12.44 on 04/30/26 | 12.34 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -0.53% since 12/07/18 | -4.40% since 02/20/26 | -24.75% since 02/20/26 | ||
| Low | 0.51 on 12/26/18 | 8.48 on 03/24/26 | 4.20 on 04/13/26 | ||
| High | 1.22 on 01/29/19 | 16.93 on 03/10/26 | 12.34 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -34.83% since 09/07/18 | +2.94% since 11/21/25 | -72.86% since 11/21/25 | ||
| Low | 0.51 on 12/26/18 | 8.48 on 03/24/26 | 4.20 on 04/13/26 | ||
| High | 1.50 on 09/10/18 | 16.93 on 03/10/26 | 23.02 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,319 | 54,153 | 51,882 | ||
| Shares Outstanding, K | 55,659 | 4,982 | 8,491 | ||
| Annual Sales | 4,040,000 | 0 | 30,250,000 | ||
| Annual Net Income | -28,370,000 | -12,490,000 | -358,730,000 | ||
| Last Quarter Sales | 120,000 | 0 | 4,790,000 | ||
| Last Quarter Net Income | -4,450,000 | -2,740,000 | -33,110,000 | ||
| 60-Month Beta | 2.85 | 0.47 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.57 on 05/15/26 | -4.76 on 05/20/26 | ||
| Earnings Date | 03/21/19 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||