Asset Entities Inc Cl B (ASST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASST | LKCO | SOPA | ||
| Company | Asset Entities Inc Cl B | Luokung Technology Corp | Society Pass Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9991 | 2.15 | 1.1000 | ||
| High | 1.0800 | 2.60 | 1.1963 | ||
| Low | 0.9000 | 2.12 | 1.0700 | ||
| Last | 0.9479 | 2.40 | 1.1210 | ||
| Change | -0.0821 | +0.24 | +0.0210 | ||
| % Change | -7.97% | +11.11% | +1.91% | ||
| Volume | 741,900 | 107,800 | 153,600 | ||
| 20-Day Average Volume | 168,680 | 102,010 | 89,885 | ||
| Previous Close | 1.0300 | 2.16 | 1.1000 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1651 | 2.38 | 0.9827 | ||
| 20-Day Raw Stochastic | 7.18% | 35.14% | 59.76% | ||
| 20-Day Relative Strength | 40.04% | 41.06% | 55.01% | ||
| Weighted Alpha | -83.18 | -56.49 | -77.86 | ||
| Today's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.21% since 10/15/24 | +29.03% since 10/15/24 | +14.39% since 10/15/24 | ||
| Low | 0.9000 on 10/22/24 | 1.83 on 10/16/24 | 0.9106 on 10/17/24 | ||
| High | 1.2400 on 10/16/24 | 2.60 on 10/22/24 | 1.1963 on 10/22/24 | ||
| 1-Month | |||||
| %Chg | -32.77% since 09/20/24 | -10.11% since 09/20/24 | +4.77% since 09/20/24 | ||
| Low | 0.9000 on 10/22/24 | 1.75 on 10/15/24 | 0.8700 on 10/01/24 | ||
| High | 1.5670 on 09/27/24 | 3.60 on 10/07/24 | 1.3000 on 09/24/24 | ||
| 3-Month | |||||
| %Chg | -46.75% since 07/22/24 | -53.99% since 07/22/24 | -26.25% since 07/22/24 | ||
| Low | 0.8700 on 08/13/24 | 1.75 on 10/15/24 | 0.7270 on 09/11/24 | ||
| High | 3.9400 on 08/28/24 | 6.48 on 08/16/24 | 1.8000 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | -53.39% since 04/22/24 | -42.00% since 04/22/24 | -38.94% since 04/22/24 | ||
| Low | 0.8700 on 08/13/24 | 1.75 on 10/15/24 | 0.7270 on 09/11/24 | ||
| High | 3.9400 on 08/28/24 | 7.68 on 06/03/24 | 2.7000 on 04/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,099 | 3,601 | 2,893 | ||
| Shares Outstanding, K | 3,009 | 1,670 | 2,640 | ||
| Annual Sales | 280,000 | 93,590,000 | 8,170,000 | ||
| Annual Net Income | -4,930,000 | -52,540,000 | -18,130,000 | ||
| Last Quarter Sales | 90,000 | 5,331,000 | 1,710,000 | ||
| Last Quarter Net Income | -1,730,000 | 3,125,000 | -1,940,000 | ||
| 60-Month Beta | 8.38 | 0.74 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 08/14/24 | N/A | -0.73 on 08/19/24 | ||
| Latest Earnings Date | 11/12/24 | 05/20/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||