Strive Inc
(ASST)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASST | ECC | MCI | ||
| Company | Strive Inc | Eagle Point Credit Inc | Barings Corporate Investors | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 9.19 | 4.64 | 20.51 | ||
| High | 9.23 | 4.74 | 20.56 | ||
| Low | 8.41 | 4.64 | 20.51 | ||
| Latest | 8.54 | 4.70 | 20.55 | ||
| Change | -0.64 | +0.09 | -0.02 | ||
| % Change | -6.97% | +1.95% | -0.10% | ||
| Volume | 2,195,517 | 728,753 | 1,355 | ||
| 20-Day Average Volume | 5,415,344 | 2,427,571 | 31,819 | ||
| Previous Close | 9.18 | 4.61 | 20.57 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.96 | 5.40 | 20.50 | ||
| 20-Day Raw Stochastic | 1.20% | 12.02% | 73.81% | ||
| 20-Day Relative Strength | 33.47 | 32.43 | 54.19 | ||
| Weighted Alpha | -84.78 | -49.13 | -7.20 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.25% since 02/04/26 | -8.11% since 02/04/26 | -0.02% since 02/04/26 | ||
| Low | 8.47 on 02/11/26 | 4.53 on 02/10/26 | 20.30 on 02/05/26 | ||
| High | 12.25 on 02/06/26 | 5.15 on 02/06/26 | 20.70 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -54.43% since 01/09/26 | -20.41% since 01/09/26 | +6.38% since 01/09/26 | ||
| Low | 8.47 on 02/11/26 | 4.53 on 02/10/26 | 18.65 on 01/14/26 | ||
| High | 23.40 on 01/13/26 | 5.88 on 01/26/26 | 21.17 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | -68.31% since 11/11/25 | -21.87% since 11/11/25 | +1.48% since 11/11/25 | ||
| Low | 8.47 on 02/11/26 | 4.53 on 02/10/26 | 18.00 on 12/30/25 | ||
| High | 28.20 on 11/12/25 | 6.45 on 12/04/25 | 21.50 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -89.91% since 08/11/25 | -24.87% since 08/11/25 | -0.53% since 08/11/25 | ||
| Low | 8.47 on 02/11/26 | 4.53 on 02/10/26 | 18.00 on 12/30/25 | ||
| High | 252.00 on 09/10/25 | 7.77 on 09/05/25 | 23.00 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 572,575 | 582,391 | 417,550 | ||
| Shares Outstanding, K | 62,372 | 126,332 | 20,299 | ||
| Annual Sales | 630,000 | 179,770,000 | 37,919,376 | ||
| Annual Net Income | -6,390,000 | 85,490,000 | 35,582,326 | ||
| Last Quarter Sales | 1,540,000 | 52,020,000 | N/A | ||
| Last Quarter Net Income | -206,650,000 | 21,760,000 | N/A | ||
| 60-Month Beta | 16.87 | 0.28 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 08/05/25 | 0.24 on 11/13/25 | N/A | ||
| Latest Earnings Date | 03/30/26 | 11/13/25 | N/A | ||
| Most Recent Dividend | N/A | 0.140 on 02/09/26 | 0.400 on 12/30/25 | ||
| Next Ex-Dividends Date | N/A | 03/11/26 | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.79 | 0.00 | ||