Strive Inc (ASST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASST | PSEC | VRTS | ||
| Company | Strive Inc | Prospect Capital Corp | Virtus Investment Partners | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 14.67 | 2.27 | 144.00 | ||
| High | 15.71 | 2.35 | 149.05 | ||
| Low | 14.51 | 2.26 | 142.58 | ||
| Latest | 15.15 | 2.31 | 145.18 | ||
| Change | +0.57 | +0.03 | +2.59 | ||
| % Change | +3.91% | +1.32% | +1.82% | ||
| Volume | 4,995,300 | 4,977,700 | 80,200 | ||
| 20-Day Average Volume | 5,089,315 | 5,206,635 | 113,930 | ||
| Previous Close | 14.58 | 2.28 | 142.59 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.22 | 2.28 | 142.76 | ||
| 20-Day Raw Stochastic | 27.67% | 49.38% | 69.04% | ||
| 20-Day Relative Strength | 49.15 | 44.49 | 52.91 | ||
| Weighted Alpha | -54.90 | -30.49 | -17.31 | ||
| Today's Opinion | 40% Sell | 88% Sell | 8% Sell | ||
| Previous Opinion | 40% Sell | 96% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.84% since 06/05/26 | +3.59% since 06/05/26 | -0.95% since 06/05/26 | ||
| Low | 13.65 on 06/09/26 | 2.19 on 06/08/26 | 139.48 on 06/11/26 | ||
| High | 15.71 on 06/12/26 | 2.35 on 06/12/26 | 151.09 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -11.25% since 05/12/26 | -1.70% since 05/12/26 | +3.07% since 05/12/26 | ||
| Low | 13.39 on 06/05/26 | 2.11 on 05/20/26 | 132.00 on 05/19/26 | ||
| High | 19.75 on 05/22/26 | 2.52 on 06/02/26 | 151.09 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +71.57% since 03/12/26 | -12.83% since 03/12/26 | +13.70% since 03/12/26 | ||
| Low | 9.00 on 04/07/26 | 2.11 on 05/20/26 | 121.61 on 04/02/26 | ||
| High | 19.75 on 05/22/26 | 2.91 on 04/17/26 | 151.09 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -12.25% since 12/12/25 | -11.83% since 12/12/25 | -14.17% since 12/12/25 | ||
| Low | 7.02 on 02/24/26 | 2.11 on 05/20/26 | 121.61 on 04/02/26 | ||
| High | 23.40 on 01/13/26 | 3.13 on 02/17/26 | 175.66 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,107,207 | 1,157,329 | 970,106 | ||
| Shares Outstanding, K | 73,083 | 501,008 | 6,682 | ||
| Annual Sales | 5,730,000 | 719,440,000 | 852,870,000 | ||
| Annual Net Income | -420,590,000 | -469,920,000 | 138,400,000 | ||
| Last Quarter Sales | 2,760,000 | 150,070,000 | 199,540,000 | ||
| Last Quarter Net Income | -265,910,000 | 56,480,000 | 7,130,000 | ||
| 60-Month Beta | 13.09 | 0.78 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.19 on 05/14/26 | 0.16 on 05/07/26 | 5.38 on 05/01/26 | ||
| Earnings Date | 08/04/26 | 08/25/26 | 07/24/26 | ||
| Most Recent Dividend | N/A | 0.035 on 05/27/26 | 2.400 on 04/30/26 | ||
| Next Ex-Dividends Date | N/A | 06/26/26 | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.30 | 5.74 | ||