Strive Inc (ASST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASST | PSEC | PAX | ||
| Company | Strive Inc | Prospect Capital Corp | Patria Investments Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.06 | 2.12 | 10.83 | ||
| High | 12.65 | 2.14 | 10.94 | ||
| Low | 11.93 | 2.11 | 10.70 | ||
| Latest | 12.09 | 2.11 | 10.79 | ||
| Change | -0.58 | -0.02 | -0.14 | ||
| % Change | -4.58% | -0.94% | -1.28% | ||
| Volume | 2,304,000 | 4,223,200 | 1,085,900 | ||
| 20-Day Average Volume | 3,612,125 | 4,958,925 | 796,175 | ||
| Previous Close | 12.67 | 2.13 | 10.93 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.20 | 2.24 | 11.01 | ||
| 20-Day Raw Stochastic | 47.71% | 0.08% | 28.05% | ||
| 20-Day Relative Strength | 44.38 | 37.83 | 41.38 | ||
| Weighted Alpha | -52.01 | -38.68 | -26.48 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.78% since 07/16/26 | -9.44% since 07/16/26 | -2.79% since 07/16/26 | ||
| Low | 11.05 on 07/17/26 | 2.11 on 07/23/26 | 10.70 on 07/23/26 | ||
| High | 13.32 on 07/21/26 | 2.34 on 07/17/26 | 11.28 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -13.33% since 06/23/26 | -7.05% since 06/23/26 | -2.18% since 06/23/26 | ||
| Low | 10.53 on 06/30/26 | 2.11 on 07/23/26 | 10.56 on 06/29/26 | ||
| High | 13.90 on 06/24/26 | 2.37 on 07/01/26 | 11.38 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -25.37% since 04/23/26 | -22.14% since 04/23/26 | -16.23% since 04/23/26 | ||
| Low | 10.53 on 06/30/26 | 2.11 on 07/23/26 | 10.56 on 06/29/26 | ||
| High | 19.75 on 05/22/26 | 2.83 on 05/01/26 | 13.24 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -30.56% since 01/23/26 | -26.99% since 01/23/26 | -37.08% since 01/23/26 | ||
| Low | 7.02 on 02/24/26 | 2.11 on 07/23/26 | 10.56 on 06/29/26 | ||
| High | 19.75 on 05/22/26 | 3.13 on 02/17/26 | 16.92 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 925,962 | 1,067,147 | 727,096 | ||
| Shares Outstanding, K | 73,083 | 501,008 | 66,523 | ||
| Annual Sales | 5,730,000 | 719,440,000 | 381,730,000 | ||
| Annual Net Income | -420,590,000 | -469,920,000 | 90,550,000 | ||
| Last Quarter Sales | 2,760,000 | 150,070,000 | 97,100,000 | ||
| Last Quarter Net Income | -265,910,000 | 56,480,000 | 2,300,000 | ||
| 60-Month Beta | 13.22 | 0.78 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.19 on 05/14/26 | 0.16 on 05/07/26 | 0.27 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 08/25/26 | 08/07/26 | ||
| Most Recent Dividend | N/A | 0.035 on 06/26/26 | 0.162 on 05/18/26 | ||
| Next Ex-Dividends Date | N/A | 07/29/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.12 | 8.50 | ||