Strive Inc (ASST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASST | CSWC | VRTS | ||
| Company | Strive Inc | Capital Southwest | Virtus Investment Partners | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 13.18 | 24.60 | 169.00 | ||
| High | 13.44 | 24.67 | 169.00 | ||
| Low | 12.91 | 24.53 | 167.18 | ||
| Last | 12.97 | 24.58 | 169.09 | ||
| Change | -0.23 | -0.06 | +0.95 | ||
| Percent Change | -1.74% | -0.24% | +0.57% | ||
| Volume | 444,384 | 40,389 | 5,619 | ||
| 20-Day Average Volume | 2,526,686 | 625,813 | 141,926 | ||
| Previous | 13.20 | 24.64 | 168.14 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.22 | 24.32 | 166.24 | ||
| 20-Day Raw Stochastic | 83.68% | 63.45% | 82.93% | ||
| 20-Day Relative Strength | 51.40 | 54.84 | 58.32 | ||
| Weighted Alpha | -47.58 | +11.89 | -5.48 | ||
| Today's Opinion | 64% Sell | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 48% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.69% since 08/11/26 | -1.98% since 08/11/26 | +1.37% since 08/11/26 | ||
| Low | 11.87 on 08/14/26 | 24.55 on 08/18/26 | 165.62 on 08/12/26 | ||
| High | 13.35 on 08/18/26 | 25.37 on 08/13/26 | 170.60 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +9.27% since 07/17/26 | +1.05% since 07/17/26 | +2.76% since 07/17/26 | ||
| Low | 10.96 on 08/03/26 | 23.14 on 07/24/26 | 147.86 on 07/31/26 | ||
| High | 13.35 on 08/18/26 | 25.37 on 08/13/26 | 173.35 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -17.92% since 05/18/26 | +5.34% since 05/18/26 | +20.55% since 05/18/26 | ||
| Low | 10.53 on 06/30/26 | 22.76 on 05/22/26 | 132.00 on 05/19/26 | ||
| High | 19.75 on 05/22/26 | 25.37 on 08/13/26 | 173.35 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +60.99% since 02/18/26 | +6.67% since 02/18/26 | +19.30% since 02/18/26 | ||
| Low | 7.02 on 02/24/26 | 21.17 on 03/16/26 | 121.61 on 04/02/26 | ||
| High | 19.75 on 05/22/26 | 25.37 on 08/13/26 | 173.35 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,127,834 | 1,570,406 | 1,113,541 | ||
| Shares Outstanding, K | 85,442 | 63,734 | 6,623 | ||
| Annual Sales, $M | 5,730,000 | 232,110,000 | 852,870,000 | ||
| Annual Net Income, $M | -420,590,000 | 113,000,000 | 138,400,000 | ||
| Last Qtr Sales, $M | 2,940,000 | 61,050,000 | 201,360,000 | ||
| Last Qtr Income, $M | -257,600,000 | 24,730,000 | 45,310,000 | ||
| 60-Month Beta | 13.20 | 0.69 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.65 on 08/10/26 | 0.58 on 08/03/26 | 5.54 on 07/30/26 | ||
| Latest Earnings Date | 11/09/26 | 11/02/26 | 10/23/26 | ||
| Most Recent Dividend | N/A | 0.193 on 08/14/26 | 2.400 on 07/31/26 | ||
| Next Ex-Dividend Date | N/A | 09/15/26 | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.54 | 7.01 | ||