Strive Inc (ASST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASST | PAX | CNNE | ||
| Company | Strive Inc | Patria Investments Ltd Cl A | Cannae Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.29 | 11.38 | 10.75 | ||
| High | 10.48 | 11.38 | 10.79 | ||
| Low | 9.65 | 11.20 | 10.46 | ||
| Latest | 9.92 | 11.38 | 10.65 | ||
| Change | -0.52 | -0.13 | -0.23 | ||
| % Change | -4.98% | -1.13% | -2.11% | ||
| Volume | 2,159,865 | 390,353 | 883,527 | ||
| 20-Day Average Volume | 3,957,843 | 905,056 | 869,986 | ||
| Previous Close | 10.44 | 11.51 | 10.88 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.35 | 12.02 | 11.66 | ||
| 20-Day Raw Stochastic | 64.56% | 11.20% | 10.04% | ||
| 20-Day Relative Strength | 45.84 | 31.14 | 30.85 | ||
| Weighted Alpha | -74.20 | -13.55 | -49.79 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.63% since 03/17/26 | -0.22% since 03/17/26 | -7.95% since 03/17/26 | ||
| Low | 9.50 on 03/19/26 | 11.05 on 03/20/26 | 10.47 on 03/24/26 | ||
| High | 10.78 on 03/23/26 | 11.69 on 03/23/26 | 11.61 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +38.45% since 02/24/26 | -14.83% since 02/24/26 | -8.89% since 02/24/26 | ||
| Low | 7.47 on 02/25/26 | 11.05 on 03/20/26 | 10.47 on 03/24/26 | ||
| High | 11.27 on 03/17/26 | 13.69 on 02/26/26 | 12.81 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -42.46% since 12/24/25 | -28.92% since 12/24/25 | -32.67% since 12/24/25 | ||
| Low | 7.02 on 02/24/26 | 11.05 on 03/20/26 | 10.47 on 03/24/26 | ||
| High | 23.40 on 01/13/26 | 17.80 on 01/08/26 | 16.45 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -83.52% since 09/24/25 | -23.19% since 09/24/25 | -41.60% since 09/24/25 | ||
| Low | 7.02 on 02/24/26 | 11.05 on 03/20/26 | 10.47 on 03/24/26 | ||
| High | 61.80 on 09/25/25 | 17.80 on 01/08/26 | 19.01 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 697,162 | 765,680 | 504,016 | ||
| Shares Outstanding, K | 66,778 | 66,523 | 46,325 | ||
| Annual Sales | 5,730,000 | 381,700,000 | 423,600,000 | ||
| Annual Net Income | -420,590,000 | 85,600,000 | -513,200,000 | ||
| Last Quarter Sales | 3,850,000 | 133,200,000 | 103,300,000 | ||
| Last Quarter Net Income | -209,650,000 | 34,500,000 | -93,000,000 | ||
| 60-Month Beta | 17.08 | 0.69 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 08/05/25 | 0.50 on 02/03/26 | -1.93 on 02/23/26 | ||
| Latest Earnings Date | 03/30/26 | 05/01/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | 0.150 on 02/20/26 | 0.150 on 03/17/26 | ||
| Next Ex-Dividends Date | N/A | 02/20/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.82 | 0.00 | ||