Strive Inc (ASST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASST | VRTS | PFLT | ||
| Company | Strive Inc | Virtus Investment Partners | Pennantpark Fltng Rt | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 12.83 | 147.34 | 7.54 | ||
| High | 13.80 | 151.75 | 7.64 | ||
| Low | 12.63 | 144.97 | 7.45 | ||
| Latest | 13.11 | 151.64 | 7.48 | ||
| Change | +1.09 | +6.48 | -0.03 | ||
| % Change | +9.07% | +4.46% | -0.40% | ||
| Volume | 6,062,500 | 130,100 | 834,700 | ||
| 20-Day Average Volume | 5,333,300 | 127,370 | 1,083,160 | ||
| Previous Close | 12.02 | 145.16 | 7.51 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.85 | 143.72 | 7.68 | ||
| 20-Day Raw Stochastic | 36.65% | 99.40% | 34.48% | ||
| 20-Day Relative Strength | 45.72 | 58.17 | 39.82 | ||
| Weighted Alpha | -52.97 | -19.34 | -30.31 | ||
| Today's Opinion | 40% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.00% since 06/25/26 | +11.75% since 06/25/26 | +2.89% since 06/25/26 | ||
| Low | 10.53 on 06/30/26 | 135.86 on 06/26/26 | 7.03 on 06/29/26 | ||
| High | 13.80 on 07/02/26 | 151.75 on 07/02/26 | 7.69 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -18.67% since 06/02/26 | +2.97% since 06/02/26 | -10.31% since 06/02/26 | ||
| Low | 10.53 on 06/30/26 | 133.30 on 06/25/26 | 7.03 on 06/29/26 | ||
| High | 17.57 on 06/15/26 | 151.75 on 07/02/26 | 8.34 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +34.46% since 04/02/26 | +19.16% since 04/02/26 | -8.89% since 04/02/26 | ||
| Low | 9.00 on 04/07/26 | 125.42 on 04/06/26 | 7.03 on 06/29/26 | ||
| High | 19.75 on 05/22/26 | 151.75 on 07/02/26 | 9.27 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -24.18% since 01/02/26 | -6.69% since 01/02/26 | -20.43% since 01/02/26 | ||
| Low | 7.02 on 02/24/26 | 121.61 on 04/02/26 | 7.03 on 06/29/26 | ||
| High | 23.40 on 01/13/26 | 175.66 on 01/12/26 | 9.75 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 958,118 | 1,013,272 | 742,151 | ||
| Shares Outstanding, K | 73,083 | 6,682 | 99,218 | ||
| Annual Sales | 5,730,000 | 852,870,000 | 261,430,000 | ||
| Annual Net Income | -420,590,000 | 138,400,000 | 66,370,000 | ||
| Last Quarter Sales | 2,760,000 | 199,540,000 | 65,960,000 | ||
| Last Quarter Net Income | -265,910,000 | 7,130,000 | 28,740,000 | ||
| 60-Month Beta | 13.22 | 1.38 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.19 on 05/14/26 | 5.38 on 05/01/26 | 0.27 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 07/24/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | 2.400 on 04/30/26 | 0.083 on 06/15/26 | ||
| Next Ex-Dividends Date | N/A | 07/31/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.85 | 7.02 | ||