Strive Inc (ASST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASST | PSEC | VRTS | ||
| Company | Strive Inc | Prospect Capital Corp | Virtus Investment Partners | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 16.56 | 2.77 | 135.49 | ||
| High | 16.76 | 2.78 | 135.70 | ||
| Low | 15.87 | 2.75 | 130.46 | ||
| Latest | 16.47 | 2.77 | 134.03 | ||
| Change | +0.16 | -0.04 | -1.97 | ||
| % Change | +0.98% | -1.42% | -1.45% | ||
| Volume | 1,308,658 | 1,286,313 | 35,847 | ||
| 20-Day Average Volume | 3,772,014 | 4,655,376 | 105,696 | ||
| Previous Close | 16.31 | 2.81 | 136.00 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.00 | 2.72 | 140.06 | ||
| 20-Day Raw Stochastic | 83.46% | 60.31% | 40.07% | ||
| 20-Day Relative Strength | 62.92 | 54.61 | 45.86 | ||
| Weighted Alpha | -65.71 | -16.39 | -23.50 | ||
| Today's Opinion | 8% Sell | 24% Buy | 72% Sell | ||
| Previous Opinion | 8% Sell | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 96% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.65% since 04/27/26 | +0.91% since 04/27/26 | -6.55% since 04/27/26 | ||
| Low | 13.82 on 04/29/26 | 2.67 on 04/30/26 | 127.00 on 05/01/26 | ||
| High | 16.72 on 05/04/26 | 2.83 on 05/01/26 | 148.06 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +68.41% since 04/02/26 | +6.32% since 04/02/26 | +6.38% since 04/02/26 | ||
| Low | 9.00 on 04/07/26 | 2.57 on 04/07/26 | 125.42 on 04/06/26 | ||
| High | 17.89 on 04/22/26 | 2.91 on 04/17/26 | 148.06 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +38.59% since 02/04/26 | +0.54% since 02/04/26 | -10.15% since 02/04/26 | ||
| Low | 7.02 on 02/24/26 | 2.46 on 03/23/26 | 121.61 on 04/02/26 | ||
| High | 17.89 on 04/22/26 | 3.13 on 02/17/26 | 157.28 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | -34.32% since 11/04/25 | +7.56% since 11/04/25 | -15.32% since 11/04/25 | ||
| Low | 7.02 on 02/24/26 | 2.45 on 12/29/25 | 121.61 on 04/02/26 | ||
| High | 34.40 on 11/10/25 | 3.13 on 02/17/26 | 175.66 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,127,983 | 1,367,023 | 908,764 | ||
| Shares Outstanding, K | 69,159 | 486,485 | 6,682 | ||
| Annual Sales | 5,730,000 | 719,440,000 | 852,870,000 | ||
| Annual Net Income | -420,590,000 | -469,920,000 | 138,400,000 | ||
| Last Quarter Sales | 3,850,000 | 176,000,000 | 208,020,000 | ||
| Last Quarter Net Income | -209,650,000 | 23,720,000 | 35,450,000 | ||
| 60-Month Beta | 13.48 | 0.82 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 08/05/25 | 0.19 on 02/09/26 | 6.50 on 02/06/26 | ||
| Earnings Date | 05/21/26 | 05/14/26 | 05/01/26 | ||
| Most Recent Dividend | N/A | 0.045 on 04/28/26 | 2.400 on 04/30/26 | ||
| Next Ex-Dividends Date | N/A | 04/28/26 | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.76 | 5.78 | ||