Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Assa Abloy Ab (ASSAB.S.DX)

Assa Abloy Ab (ASSAB.S.DX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
349.800 +0.63%
on 12/17/25
361.700 -2.68%
on 12/12/25
+0.450 (+0.13%)
since 12/10/25
1-Month
340.700 +3.32%
on 11/19/25
362.800 -2.98%
on 12/05/25
+0.200 (+0.06%)
since 11/17/25
3-Month
316.600 +11.18%
on 09/25/25
364.600 -3.46%
on 10/28/25
+18.050 (+5.40%)
since 09/17/25
6-Month
288.900 +21.84%
on 06/23/25
364.600 -3.46%
on 10/28/25
+52.000 (+17.33%)
since 06/17/25
YTD
252.600 +39.35%
on 04/07/25
364.600 -3.46%
on 10/28/25
+26.700 (+8.21%)
since 12/30/24
52-Week
252.600 +39.35%
on 04/07/25
364.600 -3.46%
on 10/28/25
+13.300 (+3.93%)
since 12/17/24
2-Year
252.600 +39.35%
on 04/07/25
364.600 -3.46%
on 10/28/25
+66.200 (+23.16%)
since 12/15/23
3-Year
223.700 +59.77%
on 12/26/22
364.600 -1.97%
on 10/27/25
+132.400 (+58.84%)
since 12/19/22
5-Year
199.300 +79.33%
on 10/10/22
364.600 -1.97%
on 10/27/25
+155.200 (+76.76%)
since 12/21/20

52-Week Key Points

52-Week High 364.600
Last Price 352.100
Fibonacci 61.8% 321.816
Fibonacci 50% 308.600
Fibonacci 38.2% 295.384
52-Week Low 252.600

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.68%
1-Month 9 times -2.98%
3-Month 11 times -3.46%
6-Month 22 times -3.46%
YTD 17 times -3.46%
52-Week 9 times -3.46%
2-Year 39 times -3.46%
3-Year 30 times -1.97%
5-Year 41 times -1.97%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.63%
1-Month 2 times +3.32%
3-Month 5 times +11.18%
6-Month 3 times +21.84%
YTD 17 times +39.35%
52-Week 19 times +39.35%
2-Year 4 times +39.35%
3-Year 1 time +59.77%
5-Year 4 times +79.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar