Assertio Therapeutics Inc
(ASRT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASRT | PYXS | PYPD | ||
| Company | Assertio Therapeutics Inc | Pyxis Oncology Inc | Polypid Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.34 | 1.3400 | 4.60 | ||
| High | 12.52 | 1.3850 | 4.60 | ||
| Low | 11.95 | 1.3000 | 4.38 | ||
| Latest | 12.38 | 1.3000 | 4.43 | ||
| Change | +0.16 | -0.0500 | -0.16 | ||
| % Change | +1.35% | -3.70% | -3.49% | ||
| Volume | 53,500 | 195,300 | 25,700 | ||
| 20-Day Average Volume | 51,195 | 632,750 | 61,855 | ||
| Previous Close | 12.21 | 1.3500 | 4.59 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.91 | 1.5265 | 4.61 | ||
| 20-Day Raw Stochastic | 74.44% | 2.78% | 20.69% | ||
| 20-Day Relative Strength | 57.68 | 36.00 | 49.77 | ||
| Weighted Alpha | +0.66 | +26.93 | +56.26 | ||
| Today's Opinion | 56% Buy | 88% Sell | 80% Buy | ||
| Previous Opinion | 56% Buy | 72% Sell | 80% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.86% since 02/06/26 | -13.91% since 02/06/26 | -1.99% since 02/06/26 | ||
| Low | 11.43 on 02/10/26 | 1.2800 on 02/11/26 | 4.35 on 02/11/26 | ||
| High | 12.75 on 02/09/26 | 1.5500 on 02/09/26 | 4.77 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +19.74% since 01/13/26 | -30.85% since 01/13/26 | +0.45% since 01/13/26 | ||
| Low | 9.91 on 01/14/26 | 1.2800 on 02/11/26 | 4.22 on 01/15/26 | ||
| High | 12.95 on 02/06/26 | 2.0300 on 01/14/26 | 5.12 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +0.02% since 11/13/25 | -70.98% since 11/13/25 | +23.74% since 11/13/25 | ||
| Low | 8.61 on 12/31/25 | 1.0300 on 12/26/25 | 3.50 on 11/21/25 | ||
| High | 12.95 on 02/06/26 | 5.5500 on 11/26/25 | 5.12 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +1.56% since 08/13/25 | +21.50% since 08/13/25 | +26.93% since 08/13/25 | ||
| Low | 8.61 on 12/31/25 | 1.0300 on 12/26/25 | 3.06 on 10/10/25 | ||
| High | 15.15 on 09/18/25 | 5.5500 on 11/26/25 | 5.12 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,471 | 80,943 | 70,424 | ||
| Shares Outstanding, K | 6,422 | 62,264 | 15,897 | ||
| Annual Sales | 124,960,000 | 16,150,000 | 0 | ||
| Annual Net Income | -21,580,000 | -77,330,000 | -29,020,000 | ||
| Last Quarter Sales | 49,460,000 | 2,820,000 | 0 | ||
| Last Quarter Net Income | 11,450,000 | -18,350,000 | -7,450,000 | ||
| 60-Month Beta | 0.77 | 1.45 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.65 on 11/10/25 | -0.35 on 11/03/25 | -0.37 on 11/12/25 | ||
| Latest Earnings Date | 03/11/26 | 03/17/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||