Assertio Therapeutics Inc (ASRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASRT | DERM | CRDL | ||
| Company | Assertio Therapeutics Inc | Journey Medical Corp | Cardiol Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.38 | 6.26 | 1.3200 | ||
| High | 23.45 | 6.31 | 1.3750 | ||
| Low | 23.38 | 5.91 | 1.3150 | ||
| Latest | 23.44 | 5.96 | 1.3200 | ||
| Change | +0.07 | -0.25 | +0.0100 | ||
| % Change | +0.30% | -4.03% | +0.76% | ||
| Volume | 284,800 | 182,700 | 281,300 | ||
| 20-Day Average Volume | 493,105 | 270,600 | 401,195 | ||
| Previous Close | 23.37 | 6.21 | 1.3100 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.69 | 5.50 | 1.3307 | ||
| 20-Day Raw Stochastic | 99.63% | 60.11% | 30.43% | ||
| 20-Day Relative Strength | 82.57 | 53.31 | 51.01 | ||
| Weighted Alpha | +94.54 | -10.46 | +9.65 | ||
| Today's Opinion | 100% Buy | 56% Sell | 80% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 05/15/26 | -5.85% since 05/15/26 | unch since 05/15/26 | ||
| Low | 23.32 on 05/18/26 | 5.91 on 05/22/26 | 1.2500 on 05/19/26 | ||
| High | 23.46 on 05/19/26 | 6.55 on 05/18/26 | 1.3750 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +30.01% since 04/22/26 | +18.25% since 04/22/26 | -12.58% since 04/22/26 | ||
| Low | 18.02 on 04/24/26 | 4.83 on 05/12/26 | 1.2500 on 05/19/26 | ||
| High | 23.46 on 05/19/26 | 6.71 on 05/14/26 | 1.5350 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +97.97% since 02/20/26 | -29.88% since 02/20/26 | +32.00% since 02/20/26 | ||
| Low | 11.05 on 03/03/26 | 4.31 on 03/30/26 | 0.8974 on 03/20/26 | ||
| High | 23.46 on 05/19/26 | 9.06 on 02/25/26 | 1.7100 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +117.28% since 11/21/25 | -20.11% since 11/21/25 | +35.66% since 11/21/25 | ||
| Low | 8.61 on 12/31/25 | 4.31 on 03/30/26 | 0.8800 on 12/01/25 | ||
| High | 23.46 on 05/19/26 | 9.56 on 01/23/26 | 1.7100 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 151,474 | 162,893 | 147,598 | ||
| Shares Outstanding, K | 6,462 | 27,331 | 111,817 | ||
| Annual Sales | 118,710,000 | 61,860,000 | 0 | ||
| Annual Net Income | -30,380,000 | -11,430,000 | -24,200,000 | ||
| Last Quarter Sales | 9,930,000 | 15,960,000 | 0 | ||
| Last Quarter Net Income | -18,860,000 | -2,230,000 | -7,890,000 | ||
| 60-Month Beta | 0.44 | 1.03 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.93 on 05/08/26 | -0.08 on 05/13/26 | -0.07 on 05/11/26 | ||
| Earnings Date | 08/10/26 | 08/11/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||