Assertio Therapeutics Inc (ASRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASRT | VRCA | KRRO | ||
| Company | Assertio Therapeutics Inc | Verrica Pharmaceuticals Inc | Korro Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7900 | 8.33 | 7.23 | ||
| High | 0.8000 | 8.49 | 7.97 | ||
| Low | 0.7684 | 7.82 | 7.16 | ||
| Latest | 0.7800 | 8.24 | 7.83 | ||
| Change | -0.0080 | -0.03 | +0.58 | ||
| % Change | -1.02% | -0.36% | +8.00% | ||
| Volume | 229,700 | 135,400 | 333,000 | ||
| 20-Day Average Volume | 480,340 | 394,975 | 1,179,035 | ||
| Previous Close | 0.7880 | 8.27 | 7.25 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7637 | 6.06 | 7.55 | ||
| 20-Day Raw Stochastic | 44.79% | 74.49% | 9.15% | ||
| 20-Day Relative Strength | 49.74 | 64.40 | 32.40 | ||
| Weighted Alpha | -8.75 | -55.89 | -22.23 | ||
| Today's Opinion | 8% Buy | 40% Buy | 24% Sell | ||
| Previous Opinion | 24% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 12/03/25 | +10.16% since 12/03/25 | +29.64% since 12/03/25 | ||
| Low | 0.7400 on 12/04/25 | 7.20 on 12/04/25 | 5.92 on 12/04/25 | ||
| High | 0.8000 on 12/10/25 | 9.78 on 12/05/25 | 7.97 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -2.62% since 11/10/25 | +112.92% since 11/10/25 | -76.00% since 11/10/25 | ||
| Low | 0.6502 on 11/25/25 | 3.62 on 11/11/25 | 5.20 on 12/02/25 | ||
| High | 0.9500 on 11/11/25 | 9.82 on 11/28/25 | 33.92 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | -3.13% since 09/10/25 | +63.17% since 09/10/25 | -77.95% since 09/10/25 | ||
| Low | 0.6502 on 11/25/25 | 3.28 on 11/04/25 | 5.20 on 12/02/25 | ||
| High | 1.0100 on 09/18/25 | 9.82 on 11/28/25 | 55.89 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +18.02% since 06/10/25 | +37.10% since 06/10/25 | -50.60% since 06/10/25 | ||
| Low | 0.6030 on 06/12/25 | 3.28 on 11/04/25 | 5.20 on 12/02/25 | ||
| High | 1.0100 on 09/18/25 | 9.82 on 11/28/25 | 55.89 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,847 | 78,482 | 68,275 | ||
| Shares Outstanding, K | 96,252 | 9,490 | 9,417 | ||
| Annual Sales | 124,960,000 | 7,570,000 | 2,270,000 | ||
| Annual Net Income | -21,580,000 | -76,580,000 | -83,580,000 | ||
| Last Quarter Sales | 49,460,000 | 14,340,000 | 1,090,000 | ||
| Last Quarter Net Income | 11,450,000 | -270,000 | -18,060,000 | ||
| 60-Month Beta | 0.55 | 1.49 | 3.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/10/25 | 0.13 on 11/14/25 | -1.92 on 11/12/25 | ||
| Latest Earnings Date | 03/11/26 | 03/10/26 | 03/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||