Assertio Therapeutics Inc (ASRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASRT | DERM | ALDX | ||
| Company | Assertio Therapeutics Inc | Journey Medical Corp | Aldeyra Therapeu | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.03 | 5.11 | 1.7200 | ||
| High | 18.10 | 5.22 | 1.8400 | ||
| Low | 18.02 | 5.06 | 1.7000 | ||
| Latest | 18.02 | 5.20 | 1.8000 | ||
| Change | unch | +0.03 | +0.0200 | ||
| % Change | unch | +0.58% | +1.12% | ||
| Volume | 328,500 | 95,100 | 1,489,100 | ||
| 20-Day Average Volume | 235,355 | 379,745 | 7,102,320 | ||
| Previous Close | 18.02 | 5.17 | 1.7800 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.99 | 5.75 | 1.8300 | ||
| 20-Day Raw Stochastic | 73.50% | 25.80% | 21.60% | ||
| 20-Day Relative Strength | 64.73 | 35.91 | 34.36 | ||
| Weighted Alpha | +58.03 | -16.20 | +3.50 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.44% since 04/06/26 | +7.00% since 04/06/26 | +16.88% since 04/06/26 | ||
| Low | 18.01 on 04/09/26 | 4.83 on 04/07/26 | 1.4800 on 04/07/26 | ||
| High | 19.49 on 04/07/26 | 5.38 on 04/09/26 | 1.8400 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +56.15% since 03/13/26 | -27.98% since 03/13/26 | -56.36% since 03/13/26 | ||
| Low | 11.28 on 03/17/26 | 4.31 on 03/30/26 | 1.0700 on 03/17/26 | ||
| High | 20.45 on 03/26/26 | 7.76 on 03/16/26 | 4.4500 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +74.36% since 01/13/26 | -35.00% since 01/13/26 | -56.52% since 01/13/26 | ||
| Low | 9.91 on 01/14/26 | 4.31 on 03/30/26 | 1.0700 on 03/17/26 | ||
| High | 20.45 on 03/26/26 | 9.56 on 01/23/26 | 5.9300 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +42.66% since 10/13/25 | -25.71% since 10/13/25 | -65.71% since 10/13/25 | ||
| Low | 8.61 on 12/31/25 | 4.31 on 03/30/26 | 1.0700 on 03/17/26 | ||
| High | 20.45 on 03/26/26 | 9.56 on 01/23/26 | 5.9300 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 116,142 | 141,301 | 107,126 | ||
| Shares Outstanding, K | 6,445 | 27,331 | 60,183 | ||
| Annual Sales | 118,710,000 | 61,860,000 | 0 | ||
| Annual Net Income | -30,380,000 | -11,430,000 | -33,850,000 | ||
| Last Quarter Sales | 13,540,000 | 16,080,000 | 0 | ||
| Last Quarter Net Income | -11,930,000 | -1,250,000 | -6,460,000 | ||
| 60-Month Beta | 0.43 | 1.03 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.86 on 03/16/26 | -0.04 on 03/25/26 | -0.11 on 02/27/26 | ||
| Latest Earnings Date | 05/11/26 | 05/13/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||