Assertio Therapeutics Inc (ASRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASRT | RCEL | NRXP | ||
| Company | Assertio Therapeutics Inc | Avita Medical Inc | Nrx Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.48 | 4.61 | 3.91 | ||
| High | 23.50 | 5.10 | 3.99 | ||
| Low | 23.48 | 4.59 | 3.80 | ||
| Latest | 23.50 | 5.06 | 3.87 | ||
| Change | +0.02 | +0.39 | +0.01 | ||
| % Change | +0.09% | +8.35% | +0.26% | ||
| Volume | 274,300 | 615,500 | 668,700 | ||
| 20-Day Average Volume | 306,245 | 367,930 | 1,111,550 | ||
| Previous Close | 23.48 | 4.67 | 3.86 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.44 | 4.13 | 3.91 | ||
| 20-Day Raw Stochastic | 100.00% | 97.08% | 59.23% | ||
| 20-Day Relative Strength | 81.22 | 65.31 | 53.74 | ||
| Weighted Alpha | +104.15 | -18.34 | +21.40 | ||
| Today's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 16% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 06/08/26 | +29.08% since 06/25/26 | +8.71% since 06/25/26 | ||
| Low | 23.43 on 06/09/26 | 3.78 on 06/26/26 | 3.49 on 06/26/26 | ||
| High | 23.50 on 06/15/26 | 5.10 on 07/02/26 | 4.18 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +0.77% since 05/15/26 | +20.76% since 06/02/26 | -16.23% since 06/02/26 | ||
| Low | 23.32 on 05/18/26 | 3.73 on 06/25/26 | 3.10 on 06/24/26 | ||
| High | 23.50 on 06/15/26 | 5.10 on 07/02/26 | 4.40 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +103.64% since 03/13/26 | +36.39% since 04/02/26 | +75.91% since 04/02/26 | ||
| Low | 11.28 on 03/17/26 | 3.73 on 06/25/26 | 2.11 on 04/07/26 | ||
| High | 23.50 on 06/15/26 | 5.85 on 04/14/26 | 5.05 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +112.31% since 12/15/25 | +45.82% since 01/02/26 | +47.71% since 01/02/26 | ||
| Low | 8.61 on 12/31/25 | 3.22 on 01/07/26 | 1.62 on 03/09/26 | ||
| High | 23.50 on 06/15/26 | 5.92 on 02/24/26 | 5.05 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 151,862 | 155,732 | 140,206 | ||
| Shares Outstanding, K | 6,462 | 30,777 | 36,229 | ||
| Annual Sales | 118,710,000 | 71,610,000 | 1,230,000 | ||
| Annual Net Income | -30,380,000 | -48,590,000 | -28,620,000 | ||
| Last Quarter Sales | 9,930,000 | 19,250,000 | 1,070,000 | ||
| Last Quarter Net Income | -18,860,000 | -10,610,000 | -1,430,000 | ||
| 60-Month Beta | 0.51 | 1.86 | 2.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.93 on 05/08/26 | -0.35 on 05/14/26 | -0.04 on 05/15/26 | ||
| Earnings Date | 08/10/26 | 08/06/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||