Assertio Therapeutics Inc (ASRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASRT | RCEL | VANI | ||
| Company | Assertio Therapeutics Inc | Avita Medical Inc | Vivani Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.51 | 4.32 | 1.3300 | ||
| High | 18.55 | 4.45 | 1.3606 | ||
| Low | 18.37 | 4.28 | 1.3300 | ||
| Latest | 18.47 | 4.44 | 1.3600 | ||
| Change | +0.04 | +0.12 | +0.0200 | ||
| % Change | +0.22% | +2.78% | +1.49% | ||
| Volume | 139,500 | 147,600 | 70,700 | ||
| 20-Day Average Volume | 262,205 | 227,185 | 310,825 | ||
| Previous Close | 18.43 | 4.32 | 1.3400 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.18 | 4.62 | 1.2440 | ||
| 20-Day Raw Stochastic | 25.84% | 32.54% | 67.31% | ||
| 20-Day Relative Strength | 67.09 | 49.82 | 57.29 | ||
| Weighted Alpha | +55.25 | -49.57 | +9.76 | ||
| Today's Opinion | 100% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 04/24/26 | -0.45% since 04/24/26 | +0.74% since 04/24/26 | ||
| Low | 18.03 on 04/28/26 | 4.11 on 04/29/26 | 1.3100 on 04/29/26 | ||
| High | 18.55 on 05/01/26 | 4.70 on 04/27/26 | 1.4650 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -7.09% since 04/01/26 | +17.77% since 04/01/26 | +36.00% since 04/01/26 | ||
| Low | 18.01 on 04/22/26 | 3.64 on 04/02/26 | 0.9617 on 04/02/26 | ||
| High | 20.22 on 04/02/26 | 5.85 on 04/14/26 | 1.5300 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +56.79% since 01/30/26 | +0.68% since 01/30/26 | -2.16% since 01/30/26 | ||
| Low | 11.05 on 03/03/26 | 3.52 on 02/13/26 | 0.9228 on 03/30/26 | ||
| High | 20.45 on 03/26/26 | 5.92 on 02/24/26 | 1.5300 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +65.41% since 10/31/25 | +14.73% since 10/31/25 | -15.53% since 10/31/25 | ||
| Low | 8.61 on 12/31/25 | 3.22 on 01/07/26 | 0.9228 on 03/30/26 | ||
| High | 20.45 on 03/26/26 | 5.92 on 02/24/26 | 1.6516 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 119,043 | 136,650 | 117,280 | ||
| Shares Outstanding, K | 6,445 | 30,777 | 86,235 | ||
| Annual Sales | 118,710,000 | 71,610,000 | 0 | ||
| Annual Net Income | -30,380,000 | -48,590,000 | -26,610,000 | ||
| Last Quarter Sales | 13,540,000 | 17,620,000 | 0 | ||
| Last Quarter Net Income | -11,930,000 | -11,620,000 | -6,630,000 | ||
| 60-Month Beta | 0.45 | 1.90 | 2.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.86 on 03/16/26 | -0.38 on 02/12/26 | -0.09 on 03/26/26 | ||
| Earnings Date | 05/11/26 | 05/14/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||