Assertio Therapeutics Inc (ASRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASRT | UNCY | VANI | ||
| Company | Assertio Therapeutics Inc | Unicycive Therapeutics Inc | Vivani Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.48 | 5.75 | 1.4600 | ||
| High | 23.50 | 5.79 | 1.5300 | ||
| Low | 23.48 | 5.54 | 1.3010 | ||
| Last | 23.50 | 5.58 | 1.3900 | ||
| Change | +0.02 | -0.05 | -0.0600 | ||
| Percent Change | +0.09% | -0.89% | -4.14% | ||
| Volume | 274,300 | 845,800 | 789,100 | ||
| 20-Day Average Volume | 306,245 | 779,725 | 179,460 | ||
| Previous | 23.48 | 5.63 | 1.4500 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.44 | 5.23 | 1.3550 | ||
| 20-Day Raw Stochastic | 100.00% | 76.32% | 51.67% | ||
| 20-Day Relative Strength | 81.22 | 49.35 | 52.93 | ||
| Weighted Alpha | +104.15 | +13.00 | +3.69 | ||
| Today's Opinion | 100% Buy | 72% Sell | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 06/08/26 | +3.53% since 08/12/26 | +1.46% since 08/12/26 | ||
| Low | 23.43 on 06/09/26 | 5.11 on 08/13/26 | 1.3010 on 08/19/26 | ||
| High | 23.50 on 06/15/26 | 5.85 on 08/18/26 | 1.5300 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +0.77% since 05/15/26 | +3.72% since 07/17/26 | +5.30% since 07/17/26 | ||
| Low | 23.32 on 05/18/26 | 4.71 on 07/29/26 | 1.2403 on 07/28/26 | ||
| High | 23.50 on 06/15/26 | 5.87 on 07/21/26 | 1.5300 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +103.64% since 03/13/26 | -27.81% since 05/19/26 | +20.87% since 05/19/26 | ||
| Low | 11.28 on 03/17/26 | 3.93 on 06/30/26 | 1.1000 on 06/15/26 | ||
| High | 23.50 on 06/15/26 | 8.56 on 06/25/26 | 1.6607 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +112.31% since 12/15/25 | -14.29% since 02/19/26 | +6.92% since 02/19/26 | ||
| Low | 8.61 on 12/31/25 | 3.93 on 06/30/26 | 0.9228 on 03/30/26 | ||
| High | 23.50 on 06/15/26 | 8.74 on 05/14/26 | 1.6607 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 151,862 | 156,824 | 130,794 | ||
| Shares Outstanding, K | 6,462 | 27,855 | 90,203 | ||
| Annual Sales, $M | 118,710,000 | 0 | 0 | ||
| Annual Net Income, $M | -30,380,000 | -26,560,000 | -26,610,000 | ||
| Last Qtr Sales, $M | 9,930,000 | 0 | 0 | ||
| Last Qtr Income, $M | -18,860,000 | -1,720,000 | -6,370,000 | ||
| 60-Month Beta | 0.51 | 1.79 | 2.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.93 on 05/08/26 | -0.06 on 08/12/26 | -0.07 on 08/13/26 | ||
| Latest Earnings Date | 08/10/26 | 11/11/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||