Assertio Therapeutics Inc (ASRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASRT | KRRO | UNCY | ||
| Company | Assertio Therapeutics Inc | Korro Bio Inc | Unicycive Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.48 | 11.60 | 5.50 | ||
| High | 23.50 | 11.60 | 5.59 | ||
| Low | 23.48 | 10.60 | 5.30 | ||
| Latest | 23.50 | 10.64 | 5.40 | ||
| Change | +0.02 | -0.89 | -0.06 | ||
| % Change | +0.09% | -7.72% | -1.10% | ||
| Volume | 274,300 | 146,900 | 497,700 | ||
| 20-Day Average Volume | 306,245 | 232,660 | 2,783,445 | ||
| Previous Close | 23.48 | 11.53 | 5.46 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.44 | 13.03 | 5.53 | ||
| 20-Day Raw Stochastic | 100.00% | 0.71% | 32.67% | ||
| 20-Day Relative Strength | 81.22 | 39.96 | 42.81 | ||
| Weighted Alpha | +104.15 | +51.36 | -2.47 | ||
| Today's Opinion | 100% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 06/08/26 | -13.14% since 07/17/26 | +0.37% since 07/17/26 | ||
| Low | 23.43 on 06/09/26 | 10.60 on 07/24/26 | 5.24 on 07/20/26 | ||
| High | 23.50 on 06/15/26 | 12.70 on 07/20/26 | 5.87 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +0.77% since 05/15/26 | -22.73% since 06/24/26 | -31.56% since 06/24/26 | ||
| Low | 23.32 on 05/18/26 | 10.60 on 07/24/26 | 3.93 on 06/30/26 | ||
| High | 23.50 on 06/15/26 | 15.55 on 07/06/26 | 8.56 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +103.64% since 03/13/26 | -17.46% since 04/24/26 | -25.93% since 04/24/26 | ||
| Low | 11.28 on 03/17/26 | 9.12 on 05/20/26 | 3.93 on 06/30/26 | ||
| High | 23.50 on 06/15/26 | 15.55 on 07/06/26 | 8.74 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +112.31% since 12/15/25 | -0.84% since 01/23/26 | -21.97% since 01/23/26 | ||
| Low | 8.61 on 12/31/25 | 9.12 on 05/20/26 | 3.93 on 06/30/26 | ||
| High | 23.50 on 06/15/26 | 15.56 on 04/06/26 | 8.74 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 151,862 | 153,461 | 147,922 | ||
| Shares Outstanding, K | 6,462 | 14,423 | 27,393 | ||
| Annual Sales | 118,710,000 | 6,390,000 | 0 | ||
| Annual Net Income | -30,380,000 | -117,260,000 | -26,560,000 | ||
| Last Quarter Sales | 9,930,000 | 1,290,000 | 0 | ||
| Last Quarter Net Income | -18,860,000 | -50,040,000 | -12,820,000 | ||
| 60-Month Beta | 0.51 | 3.00 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.93 on 05/08/26 | -1.69 on 05/07/26 | -0.54 on 05/12/26 | ||
| Earnings Date | 08/10/26 | 08/11/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||