Assertio Therapeutics Inc (ASRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASRT | PMVP | VANI | ||
| Company | Assertio Therapeutics Inc | Pmv Pharmaceuticals Inc | Vivani Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0100 | 1.9200 | 1.7700 | ||
| High | 1.0400 | 2.0102 | 1.7947 | ||
| Low | 0.9901 | 1.8900 | 1.7300 | ||
| Last | 1.0300 | 1.9900 | 1.7800 | ||
| Change | +0.0200 | +0.1200 | +0.0600 | ||
| % Change | +1.98% | +6.42% | +3.49% | ||
| Volume | 601,200 | 1,272,500 | 74,200 | ||
| 20-Day Average Volume | 866,820 | 484,755 | 152,385 | ||
| Previous Close | 1.0100 | 1.8700 | 1.7200 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8672 | 1.7035 | 1.8315 | ||
| 20-Day Raw Stochastic | 96.75% | 96.12% | 27.87% | ||
| 20-Day Relative Strength | 59.57% | 61.22% | 49.38% | ||
| Weighted Alpha | -56.52 | -25.37 | -38.39 | ||
| Today's Opinion | 40% Sell | 40% Sell | 40% Buy | ||
| Previous Opinion | 48% Sell | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.37% since 04/26/24 | +13.71% since 04/26/24 | +9.20% since 04/26/24 | ||
| Low | 0.8110 on 04/29/24 | 1.7250 on 04/30/24 | 1.6100 on 04/30/24 | ||
| High | 1.0400 on 05/03/24 | 2.0102 on 05/03/24 | 1.7947 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +11.44% since 04/03/24 | +17.06% since 04/03/24 | -12.53% since 04/03/24 | ||
| Low | 0.7324 on 04/25/24 | 1.4900 on 04/10/24 | 1.6100 on 04/30/24 | ||
| High | 1.0400 on 05/03/24 | 2.0102 on 05/03/24 | 2.2200 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +31.21% since 02/02/24 | +11.80% since 02/02/24 | +72.82% since 02/02/24 | ||
| Low | 0.7324 on 04/25/24 | 1.4600 on 02/14/24 | 1.0100 on 02/27/24 | ||
| High | 1.2100 on 03/12/24 | 2.1100 on 03/01/24 | 7.8000 on 02/28/24 | ||
| 6-Month | |||||
| %Chg | -55.98% since 11/03/23 | +4.19% since 11/03/23 | +66.36% since 11/03/23 | ||
| Low | 0.7324 on 04/25/24 | 1.4600 on 02/14/24 | 0.8400 on 12/21/23 | ||
| High | 2.3700 on 11/06/23 | 3.4700 on 01/02/24 | 7.8000 on 02/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 97,976 | 102,372 | 97,861 | ||
| Shares Outstanding, K | 95,122 | 51,443 | 54,978 | ||
| Annual Sales | 152,070,000 | 0 | 0 | ||
| Annual Net Income | -331,940,000 | -68,960,000 | -25,650,000 | ||
| Last Quarter Sales | 32,990,000 | 0 | 0 | ||
| Last Quarter Net Income | -57,380,000 | -15,760,000 | -6,030,000 | ||
| 60-Month Beta | 1.00 | 1.56 | 3.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 03/11/24 | -0.31 on 02/29/24 | -0.12 on 03/26/24 | ||
| Latest Earnings Date | 05/06/24 | 05/08/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.77 | 0.00 | 0.00 | ||