Assertio Therapeutics Inc (ASRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASRT | CRBP | NRXP | ||
| Company | Assertio Therapeutics Inc | Corbus Pharmaceuticals Hldgs Inc | Nrx Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.48 | 7.74 | 3.84 | ||
| High | 23.50 | 8.32 | 3.99 | ||
| Low | 23.48 | 7.74 | 3.79 | ||
| Latest | 23.48 | 8.19 | 3.84 | ||
| Change | +0.01 | +0.41 | -0.08 | ||
| % Change | +0.04% | +5.27% | -2.04% | ||
| Volume | 486,500 | 574,800 | 598,300 | ||
| 20-Day Average Volume | 306,295 | 743,625 | 1,782,810 | ||
| Previous Close | 23.47 | 7.78 | 3.92 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.43 | 8.56 | 3.87 | ||
| 20-Day Raw Stochastic | 89.47% | 18.57% | 44.65% | ||
| 20-Day Relative Strength | 81.08 | 44.65 | 55.90 | ||
| Weighted Alpha | +104.96 | +5.23 | +18.78 | ||
| Today's Opinion | 100% Buy | 72% Sell | 64% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 06/05/26 | +8.33% since 06/05/26 | -7.25% since 06/05/26 | ||
| Low | 23.43 on 06/09/26 | 7.45 on 06/09/26 | 3.65 on 06/09/26 | ||
| High | 23.50 on 06/12/26 | 8.32 on 06/12/26 | 4.40 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +4.12% since 05/12/26 | -28.35% since 05/12/26 | +33.80% since 05/12/26 | ||
| Low | 23.30 on 05/14/26 | 7.12 on 06/02/26 | 2.86 on 05/20/26 | ||
| High | 23.50 on 06/12/26 | 12.88 on 05/22/26 | 5.05 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +102.07% since 03/12/26 | -14.60% since 03/12/26 | +113.33% since 03/12/26 | ||
| Low | 11.20 on 03/13/26 | 7.12 on 06/02/26 | 1.72 on 03/23/26 | ||
| High | 23.50 on 06/12/26 | 12.88 on 05/22/26 | 5.05 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +105.45% since 12/12/25 | -15.57% since 12/12/25 | +85.51% since 12/12/25 | ||
| Low | 8.61 on 12/31/25 | 7.12 on 06/02/26 | 1.62 on 03/09/26 | ||
| High | 23.50 on 06/12/26 | 12.88 on 05/22/26 | 5.05 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 151,732 | 151,744 | 139,119 | ||
| Shares Outstanding, K | 6,462 | 18,528 | 36,229 | ||
| Annual Sales | 118,710,000 | 0 | 1,230,000 | ||
| Annual Net Income | -30,380,000 | -78,540,000 | -28,620,000 | ||
| Last Quarter Sales | 9,930,000 | 0 | 1,070,000 | ||
| Last Quarter Net Income | -18,860,000 | -22,970,000 | -1,430,000 | ||
| 60-Month Beta | 0.52 | 2.57 | 2.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.93 on 05/08/26 | -1.23 on 05/12/26 | -0.04 on 05/15/26 | ||
| Earnings Date | 08/10/26 | 08/04/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||