Alacer Gold Corp (ASR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASR.TO | SGD.TO | SXGC.TO | ||
| Company | Alacer Gold Corp | Snowline Gold Corp | Southern Cross Gold Consolidated Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 9.65 | 17.75 | 9.84 | ||
| High | 9.84 | 17.80 | 10.08 | ||
| Low | 9.42 | 17.21 | 9.77 | ||
| Latest | 9.47 | 17.48 | 9.97 | ||
| Change | -0.09 | -0.05 | +0.16 | ||
| % Change | -0.94% | -0.29% | +1.63% | ||
| Volume | 4,591,753 | 232,194 | 235,337 | ||
| 20-Day Average Volume | 1,617,746 | 253,671 | 423,422 | ||
| Previous Close | 9.56 | 17.53 | 9.81 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.86 | 17.69 | 9.75 | ||
| 20-Day Raw Stochastic | 76.72% | 44.87% | 68.94% | ||
| 20-Day Relative Strength | 55.77 | 56.71 | 61.33 | ||
| Weighted Alpha | +66.60 | +230.65 | +186.62 | ||
| Today's Opinion | 64% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.25% since 09/11/20 | +0.75% since 01/07/26 | +5.17% since 01/07/26 | ||
| Low | 8.89 on 09/14/20 | 16.62 on 01/08/26 | 9.17 on 01/08/26 | ||
| High | 9.91 on 09/16/20 | 18.38 on 01/13/26 | 10.08 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +9.35% since 08/18/20 | -2.29% since 12/12/25 | +31.53% since 12/12/25 | ||
| Low | 8.02 on 08/25/20 | 16.30 on 01/02/26 | 7.75 on 12/16/25 | ||
| High | 9.91 on 09/16/20 | 18.93 on 12/23/25 | 10.97 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | +19.27% since 06/18/20 | +45.30% since 10/14/25 | +24.78% since 10/14/25 | ||
| Low | 7.89 on 06/19/20 | 11.11 on 10/28/25 | 6.16 on 11/21/25 | ||
| High | 10.82 on 08/05/20 | 18.93 on 12/23/25 | 10.97 on 12/31/25 | ||
| 6-Month | |||||
| %Chg | +133.25% since 03/18/20 | +81.70% since 07/14/25 | +80.29% since 07/14/25 | ||
| Low | 3.50 on 03/23/20 | 8.81 on 07/30/25 | 4.61 on 07/31/25 | ||
| High | 10.82 on 08/05/20 | 18.93 on 12/23/25 | 10.97 on 12/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,791,983 | 3,032,980 | 2,535,926 | ||
| Shares Outstanding, K | 294,824 | 173,017 | 258,504 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | -31,225,256 | -6,658,894 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -29,459,667 | -925,512 | ||
| 60-Month Beta | N/A | 0.13 | -0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 | -0.18 on 11/12/25 | 0.00 on 10/14/25 | ||
| Latest Earnings Date | 11/03/20 | N/A | N/A | ||
| Most Recent Dividend | 0.020 on 03/27/14 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/27/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.09 | N/A | N/A | ||