Alacer Gold Corp (ASR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASR.TO | WDO.TO | SXGC.TO | ||
| Company | Alacer Gold Corp | Wesdome Gold Mines Ltd. | Southern Cross Gold Consolidated Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 9.65 | 24.71 | 9.65 | ||
| High | 9.84 | 25.65 | 9.93 | ||
| Low | 9.42 | 24.65 | 9.46 | ||
| Latest | 9.47 | 25.25 | 9.79 | ||
| Change | -0.09 | +0.70 | +0.50 | ||
| % Change | -0.94% | +2.85% | +5.38% | ||
| Volume | 4,591,753 | 905,730 | 672,916 | ||
| 20-Day Average Volume | 1,617,746 | 684,349 | 597,552 | ||
| Previous Close | 9.56 | 24.55 | 9.29 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.86 | 27.32 | 10.10 | ||
| 20-Day Raw Stochastic | 76.72% | 11.98% | 34.70% | ||
| 20-Day Relative Strength | 55.77 | 45.72 | 48.46 | ||
| Weighted Alpha | +66.60 | +24.22 | +42.13 | ||
| Today's Opinion | 64% Buy | 48% Buy | 48% Buy | ||
| Previous Opinion | 64% Buy | 48% Buy | 16% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.25% since 09/11/20 | -7.95% since 06/01/26 | -6.05% since 06/01/26 | ||
| Low | 8.89 on 09/14/20 | 24.47 on 06/05/26 | 9.19 on 06/05/26 | ||
| High | 9.91 on 09/16/20 | 27.85 on 06/02/26 | 11.86 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +9.35% since 08/18/20 | -10.11% since 05/08/26 | -1.81% since 05/08/26 | ||
| Low | 8.02 on 08/25/20 | 24.47 on 06/05/26 | 8.69 on 05/21/26 | ||
| High | 9.91 on 09/16/20 | 30.98 on 05/14/26 | 11.86 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +19.27% since 06/18/20 | +6.68% since 03/06/26 | -4.95% since 03/06/26 | ||
| Low | 7.89 on 06/19/20 | 20.50 on 03/23/26 | 7.38 on 03/19/26 | ||
| High | 10.82 on 08/05/20 | 30.98 on 05/14/26 | 11.86 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +133.25% since 03/18/20 | +17.06% since 12/08/25 | +28.65% since 12/08/25 | ||
| Low | 3.50 on 03/23/20 | 20.49 on 02/05/26 | 7.25 on 12/10/25 | ||
| High | 10.82 on 08/05/20 | 30.98 on 05/14/26 | 11.86 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,791,983 | 3,640,618 | 2,410,667 | ||
| Shares Outstanding, K | 294,824 | 148,294 | 259,491 | ||
| Annual Sales | 0 | 914,325,000 | 0 | ||
| Annual Net Income | 0 | 349,495,000 | -6,658,894 | ||
| Last Quarter Sales | N/A | 299,793,000 | 0 | ||
| Last Quarter Net Income | N/A | 118,882,000 | -591,021 | ||
| 60-Month Beta | N/A | 1.17 | -0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 | 0.78 on 05/12/26 | 0.00 on 04/10/26 | ||
| Earnings Date | 11/03/20 | 05/12/26 | N/A | ||
| Most Recent Dividend | 0.020 on 03/27/14 | 0.020 on 04/13/11 | N/A | ||
| Next Ex-Dividends Date | 03/27/14 | 04/13/11 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.09 | 9.16 | N/A | ||