Aspen Group Inc (ASPU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASPU | GOOG | GOOGL | SHOP | UBER |
| Company | Aspen Group Inc | Alphabet Cl C | Alphabet Cl A | Shopify Inc | UBER Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.2947 | 318.30 | 318.42 | 112.99 | 69.39 |
| High | 0.2947 | 323.98 | 324.18 | 114.60 | 70.07 |
| Low | 0.2639 | 317.50 | 317.32 | 111.26 | 65.56 |
| Latest | 0.2639 | 319.09 | 319.74 | 113.75 | 65.94 |
| Change | -0.0261 | +0.75 | +2.05 | +1.75 | -2.97 |
| % Change | -9.00% | +0.24% | +0.65% | +1.56% | -4.31% |
| Volume | 25,400 | 21,630,699 | 31,806,500 | 7,443,900 | 27,966,300 |
| 20-Day Average Volume | 22,475 | 22,853,600 | 33,752,699 | 7,578,485 | 19,182,930 |
| Previous Close | 0.2900 | 318.34 | 317.69 | 112.00 | 68.91 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2867 | 350.35 | 352.19 | 120.38 | 72.73 |
| 20-Day Raw Stochastic | 0.00% | 7.06% | 8.02% | 13.68% | 3.11% |
| 20-Day Relative Strength | 44.03 | 36.68 | 36.29 | 46.53 | 37.82 |
| Weighted Alpha | +99.34 | +43.90 | +44.60 | -18.18 | -30.28 |
| Today's Opinion | 24% Buy | 8% Sell | 8% Sell | 48% Sell | 88% Sell |
| Previous Opinion | 64% Buy | 8% Sell | 8% Sell | 64% Sell | 80% Sell |
| Last Month's Opinion | 64% Buy | 40% Buy | 40% Buy | 56% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.03% since 07/16/26 | -7.81% since 07/17/26 | -7.79% since 07/17/26 | -7.94% since 07/17/26 | -9.00% since 07/17/26 |
| Low | 0.2639 on 07/23/26 | 314.89 on 07/23/26 | 314.90 on 07/23/26 | 111.06 on 07/23/26 | 65.56 on 07/24/26 |
| High | 0.3333 on 07/17/26 | 359.49 on 07/20/26 | 359.68 on 07/20/26 | 128.26 on 07/20/26 | 73.41 on 07/20/26 |
| 1-Month | |||||
| %Chg | -2.26% since 06/23/26 | -7.52% since 06/24/26 | -7.40% since 06/24/26 | -0.37% since 06/24/26 | -10.71% since 06/24/26 |
| Low | 0.2639 on 07/23/26 | 314.89 on 07/23/26 | 314.90 on 07/23/26 | 111.06 on 07/23/26 | 65.56 on 07/24/26 |
| High | 0.3350 on 07/16/26 | 374.35 on 07/16/26 | 375.27 on 07/16/26 | 130.75 on 07/10/26 | 77.76 on 06/29/26 |
| 3-Month | |||||
| %Chg | -2.62% since 04/23/26 | -6.79% since 04/24/26 | -7.16% since 04/24/26 | -9.60% since 04/24/26 | -11.66% since 04/24/26 |
| Low | 0.2311 on 05/07/26 | 314.89 on 07/23/26 | 314.90 on 07/23/26 | 94.00 on 05/14/26 | 65.56 on 07/24/26 |
| High | 0.3948 on 06/01/26 | 404.47 on 05/18/26 | 408.61 on 05/18/26 | 130.75 on 07/10/26 | 80.83 on 05/07/26 |
| 6-Month | |||||
| %Chg | +81.37% since 01/23/26 | -2.84% since 01/23/26 | -2.50% since 01/23/26 | -17.51% since 01/23/26 | -19.89% since 01/23/26 |
| Low | 0.0801 on 02/13/26 | 271.54 on 03/30/26 | 272.11 on 03/30/26 | 94.00 on 05/14/26 | 65.56 on 07/24/26 |
| High | 0.4100 on 04/15/26 | 404.47 on 05/18/26 | 408.61 on 05/18/26 | 144.14 on 01/29/26 | 83.33 on 01/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,557 | 3,857,007,360 | 3,849,132,160 | 145,337,360 | 140,273,136 |
| Shares Outstanding, K | 32,427 | 12,116,000 | 12,116,000 | 1,297,655 | 2,035,599 |
| Annual Sales | 45,300,000 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 |
| Annual Net Income | -1,540,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 |
| Last Quarter Sales | 10,390,000 | 109,896,000,000 | 109,896,000,000 | 3,170,000,000 | 13,203,000,000 |
| Last Quarter Net Income | 1,440,000 | 62,578,000,000 | 62,578,000,000 | -581,000,000 | 263,000,000 |
| 60-Month Beta | -0.89 | 1.23 | 1.24 | 2.58 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 03/16/26 | 9.11 on 07/22/26 | 5.11 on 04/29/26 | 0.36 on 05/05/26 | 0.72 on 05/06/26 |
| Earnings Date | 09/21/26 | 11/04/26 | 11/04/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.220 on 06/08/26 | 0.220 on 06/08/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/04/26 | 09/04/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 1.61 | 17.17 | 17.18 | 101.21 | 13.60 |