Aspen Group Inc (ASPU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASPU | FCUV | AIHS | ||
| Company | Aspen Group Inc | Focus Universal Inc | Senmiao Technology Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1650 | 1.5600 | 1.1400 | ||
| High | 0.1650 | 1.6700 | 1.1600 | ||
| Low | 0.1501 | 1.3400 | 1.1101 | ||
| Latest | 0.1501 | 1.4000 | 1.1400 | ||
| Change | unch | -0.1800 | +0.0400 | ||
| % Change | unch | -11.39% | +3.64% | ||
| Volume | 7,800 | 308,400 | 11,100 | ||
| 20-Day Average Volume | 70,545 | 36,385 | 42,470 | ||
| Previous Close | 0.1501 | 1.5800 | 1.1000 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1537 | 3.0815 | 1.2543 | ||
| 20-Day Raw Stochastic | 33.42% | 2.29% | 30.95% | ||
| 20-Day Relative Strength | 52.07 | 28.26 | 40.94 | ||
| Weighted Alpha | -43.09 | -71.76 | -77.70 | ||
| Today's Opinion | 64% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 64% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.49% since 12/17/25 | -60.00% since 12/17/25 | -1.74% since 12/17/25 | ||
| Low | 0.1120 on 12/22/25 | 1.3400 on 12/24/25 | 1.0100 on 12/23/25 | ||
| High | 0.2098 on 12/18/25 | 3.4500 on 12/18/25 | 1.2700 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +15.64% since 11/24/25 | -55.13% since 11/24/25 | +2.70% since 11/24/25 | ||
| Low | 0.1100 on 11/25/25 | 1.3400 on 12/24/25 | 1.0100 on 12/23/25 | ||
| High | 0.2300 on 12/16/25 | 3.9600 on 12/10/25 | 1.4300 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +53.16% since 09/24/25 | -51.72% since 09/24/25 | -48.18% since 09/24/25 | ||
| Low | 0.0450 on 10/22/25 | 1.3400 on 12/24/25 | 0.8330 on 11/14/25 | ||
| High | 0.2300 on 12/16/25 | 5.2500 on 10/27/25 | 3.0700 on 10/01/25 | ||
| 6-Month | |||||
| %Chg | +74.53% since 06/24/25 | -64.65% since 06/24/25 | -65.12% since 06/24/25 | ||
| Low | 0.0450 on 10/22/25 | 1.3400 on 12/24/25 | 0.8330 on 11/14/25 | ||
| High | 0.2300 on 12/16/25 | 5.2500 on 10/27/25 | 8.2600 on 09/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,619 | 11,496 | 3,657 | ||
| Shares Outstanding, K | 30,772 | 8,212 | 3,207 | ||
| Annual Sales | 45,300,000 | 400,000 | 3,390,000 | ||
| Annual Net Income | -1,550,000 | -3,200,000 | -3,730,000 | ||
| Last Quarter Sales | 11,220,000 | 30,000 | 940,000 | ||
| Last Quarter Net Income | 650,000 | -1,170,000 | -650,000 | ||
| 60-Month Beta | -0.86 | 0.28 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 12/15/25 | -0.16 on 11/10/25 | -0.43 on 11/19/25 | ||
| Latest Earnings Date | 03/12/26 | 02/27/26 | 02/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.36 | 0.00 | 0.00 | ||