Aspen Group Inc (ASPU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASPU | TAOP | DTST | ||
| Company | Aspen Group Inc | Taoping Inc | Data Storage Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2950 | 1.3207 | 3.33 | ||
| High | 0.2950 | 1.4300 | 3.51 | ||
| Low | 0.2950 | 1.3207 | 3.33 | ||
| Latest | 0.2950 | 1.3900 | 3.38 | ||
| Change | +0.0150 | -0.0738 | +0.02 | ||
| % Change | +5.36% | -5.04% | +0.69% | ||
| Volume | 10,100 | 28,300 | 9,700 | ||
| 20-Day Average Volume | 18,155 | 49,635 | 31,155 | ||
| Previous Close | 0.2800 | 1.4638 | 3.36 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3019 | 1.4327 | 3.38 | ||
| 20-Day Raw Stochastic | 38.59% | 36.55% | 38.10% | ||
| 20-Day Relative Strength | 48.50 | 49.14 | 45.30 | ||
| Weighted Alpha | +104.19 | -59.97 | -24.11 | ||
| Today's Opinion | 40% Buy | 24% Sell | 96% Sell | ||
| Previous Opinion | 40% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.28% since 06/25/26 | -4.47% since 06/24/26 | -0.88% since 06/25/26 | ||
| Low | 0.2707 on 06/26/26 | 1.2900 on 06/30/26 | 3.18 on 06/29/26 | ||
| High | 0.2950 on 07/02/26 | 1.5900 on 06/30/26 | 3.60 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -15.71% since 06/02/26 | +3.35% since 06/02/26 | -5.85% since 06/02/26 | ||
| Low | 0.2605 on 06/23/26 | 1.2000 on 06/08/26 | 3.06 on 06/12/26 | ||
| High | 0.3499 on 06/04/26 | 1.7199 on 06/08/26 | 3.90 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +1.72% since 04/02/26 | +4.35% since 04/02/26 | -13.11% since 04/02/26 | ||
| Low | 0.2311 on 05/07/26 | 1.1799 on 04/30/26 | 3.06 on 06/12/26 | ||
| High | 0.4100 on 04/15/26 | 1.7199 on 06/08/26 | 4.60 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +63.89% since 01/02/26 | unch since 01/02/26 | -33.73% since 01/02/26 | ||
| Low | 0.0801 on 02/13/26 | 1.1799 on 04/30/26 | 3.06 on 06/12/26 | ||
| High | 0.4100 on 04/15/26 | 1.9900 on 01/30/26 | 5.14 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,566 | 13,278 | 7,325 | ||
| Shares Outstanding, K | 32,427 | 9,553 | 2,167 | ||
| Annual Sales | 45,300,000 | 30,820,000 | 1,380,000 | ||
| Annual Net Income | -1,540,000 | -10,060,000 | 19,200,000 | ||
| Last Quarter Sales | 10,390,000 | 4,092,316 | 350,000 | ||
| Last Quarter Net Income | 1,440,000 | -170,635 | -630,000 | ||
| 60-Month Beta | -0.89 | 0.26 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 03/16/26 | N/A | -0.25 on 05/15/26 | ||
| Earnings Date | 09/21/26 | 07/30/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.56 | 0.00 | 0.00 | ||