Altisource Portfolio (ASPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASPS | NLY | AGNC | STWD | DX |
| Company | Altisource Portfolio | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Dynex Capital |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.50 | 23.65 | 11.03 | 16.50 | 13.29 |
| High | 5.65 | 23.79 | 11.10 | 16.61 | 13.38 |
| Low | 5.41 | 23.37 | 10.89 | 16.42 | 13.18 |
| Last | 5.59 | 23.44 | 10.92 | 16.47 | 13.20 |
| Change | +0.09 | -0.30 | -0.16 | -0.09 | -0.13 |
| Percent Change | +1.64% | -1.26% | -1.44% | -0.54% | -0.98% |
| Volume | 4,709 | 2,000,984 | 7,347,252 | 796,565 | 2,604,277 |
| 20-Day Average Volume | 21,315 | 7,148,264 | 17,956,742 | 4,576,987 | 5,005,872 |
| Previous | 5.50 | 23.74 | 11.08 | 16.56 | 13.33 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.51 | 23.04 | 10.82 | 16.36 | 12.91 |
| 20-Day Raw Stochastic | 51.98% | 69.50% | 64.17% | 69.49% | 77.44% |
| 20-Day Relative Strength | 42.34 | 57.21 | 52.16 | 48.89 | 55.35 |
| Weighted Alpha | -55.30 | +11.15 | +9.10 | -17.81 | +3.79 |
| Today's Opinion | 88% Sell | 88% Buy | 72% Buy | 88% Sell | 48% Sell |
| Yesterday's Opinion | 100% Sell | 88% Buy | 64% Buy | 88% Sell | 32% Sell |
| Last Month's Opinion | 40% Sell | 8% Buy | 24% Buy | 96% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.83% since 08/13/26 | +0.15% since 08/13/26 | -0.41% since 08/13/26 | +0.64% since 08/13/26 | +1.50% since 08/13/26 |
| Low | 5.30 on 08/19/26 | 23.20 on 08/17/26 | 10.89 on 08/20/26 | 16.06 on 08/18/26 | 13.02 on 08/17/26 |
| High | 5.95 on 08/14/26 | 23.91 on 08/19/26 | 11.13 on 08/19/26 | 16.70 on 08/19/26 | 13.40 on 08/19/26 |
| 1-Month | |||||
| %Chg | -14.15% since 07/20/26 | +3.19% since 07/20/26 | -0.05% since 07/20/26 | -0.87% since 07/20/26 | +0.72% since 07/20/26 |
| Low | 5.00 on 07/29/26 | 22.02 on 07/22/26 | 10.46 on 07/23/26 | 15.51 on 08/06/26 | 12.53 on 07/23/26 |
| High | 6.79 on 07/21/26 | 23.91 on 08/19/26 | 11.16 on 07/21/26 | 16.87 on 08/11/26 | 13.40 on 08/19/26 |
| 3-Month | |||||
| %Chg | -14.95% since 05/20/26 | +8.65% since 05/20/26 | +6.49% since 05/20/26 | -4.00% since 05/20/26 | +2.68% since 05/20/26 |
| Low | 5.00 on 07/29/26 | 20.88 on 06/08/26 | 10.06 on 06/08/26 | 15.51 on 08/06/26 | 12.53 on 07/23/26 |
| High | 7.88 on 07/02/26 | 23.91 on 08/19/26 | 11.45 on 07/16/26 | 17.48 on 05/27/26 | 13.59 on 07/16/26 |
| 6-Month | |||||
| %Chg | +4.15% since 02/20/26 | +1.76% since 02/20/26 | -4.67% since 02/20/26 | -8.89% since 02/20/26 | -6.48% since 02/20/26 |
| Low | 5.00 on 07/29/26 | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 15.51 on 08/06/26 | 12.14 on 03/27/26 |
| High | 9.79 on 02/25/26 | 23.91 on 08/19/26 | 11.56 on 02/23/26 | 18.49 on 05/06/26 | 14.21 on 02/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,810 | 17,893,170 | 13,135,129 | 6,129,999 | 3,298,242 |
| Shares Outstanding, K | 11,420 | 753,714 | 1,185,481 | 370,169 | 247,430 |
| Annual Sales, $M | 170,980,000 | 7,068,150,000 | 3,523,000,000 | 1,844,290,000 | 533,520,000 |
| Annual Net Income, $M | 1,620,000 | 2,027,260,000 | 1,670,000,000 | 411,540,000 | 319,070,000 |
| Last Qtr Sales, $M | 50,660,000 | 2,216,870,000 | 1,014,000,000 | 513,670,000 | 302,750,000 |
| Last Qtr Income, $M | -560,000 | 822,670,000 | 654,000,000 | 6,560,000 | 180,790,000 |
| 60-Month Beta | 0.27 | 1.16 | 1.32 | 0.98 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 07/23/26 | 0.79 on 07/21/26 | 0.40 on 07/20/26 | 0.40 on 08/06/26 | 0.36 on 07/20/26 |
| Latest Earnings Date | 10/22/26 | 10/28/26 | 10/19/26 | 11/09/26 | 10/19/26 |
| Most Recent Dividend | 6.500 on 12/14/12 | 0.750 on 06/30/26 | 0.120 on 07/31/26 | 0.480 on 06/30/26 | 0.170 on 08/21/26 |
| Next Ex-Dividend Date | N/A | 06/30/26 | 08/31/26 | 06/30/26 | 08/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 35.73 | 7.75 | 7.18 | 11.12 | 11.56 |