Altisource Portfolio (ASPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASPS | CHMI | GPMT | ||
| Company | Altisource Portfolio | Cherry Hill Mortgage Investmen | Granite Point Mortgage Trust Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 7.50 | 2.32 | 1.4700 | ||
| High | 7.88 | 2.35 | 1.4880 | ||
| Low | 7.01 | 2.30 | 1.4100 | ||
| Latest | 7.16 | 2.33 | 1.4500 | ||
| Change | -0.05 | +0.02 | -0.0200 | ||
| % Change | -0.69% | +0.87% | -1.36% | ||
| Volume | 16,600 | 179,100 | 128,000 | ||
| 20-Day Average Volume | 16,355 | 229,270 | 183,930 | ||
| Previous Close | 7.21 | 2.31 | 1.4700 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.80 | 2.37 | 1.4295 | ||
| 20-Day Raw Stochastic | 60.66% | 22.73% | 52.63% | ||
| 20-Day Relative Strength | 56.83 | 43.07 | 50.77 | ||
| Weighted Alpha | -33.54 | -18.59 | -46.68 | ||
| Today's Opinion | 40% Buy | 88% Sell | 64% Sell | ||
| Previous Opinion | 32% Buy | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 06/25/26 | -4.12% since 06/25/26 | +6.62% since 06/25/26 | ||
| Low | 7.00 on 06/29/26 | 2.30 on 07/02/26 | 1.3301 on 06/26/26 | ||
| High | 7.88 on 07/02/26 | 2.50 on 06/29/26 | 1.5450 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +12.84% since 06/02/26 | -3.32% since 06/02/26 | -3.33% since 06/02/26 | ||
| Low | 6.05 on 06/08/26 | 2.28 on 06/23/26 | 1.3000 on 06/24/26 | ||
| High | 7.88 on 07/02/26 | 2.50 on 06/29/26 | 1.5850 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | +4.99% since 04/02/26 | -7.91% since 04/02/26 | +9.85% since 04/02/26 | ||
| Low | 5.80 on 05/22/26 | 2.28 on 06/23/26 | 1.3000 on 06/24/26 | ||
| High | 7.88 on 07/02/26 | 2.72 on 05/01/26 | 1.6600 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +2.73% since 01/02/26 | -7.54% since 01/02/26 | -38.82% since 01/02/26 | ||
| Low | 4.30 on 02/03/26 | 2.28 on 06/23/26 | 1.2400 on 04/02/26 | ||
| High | 9.79 on 02/25/26 | 2.80 on 03/25/26 | 2.5500 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,758 | 85,604 | 69,484 | ||
| Shares Outstanding, K | 11,279 | 36,740 | 47,920 | ||
| Annual Sales | 170,980,000 | 11,320,000 | 33,850,000 | ||
| Annual Net Income | 1,620,000 | 6,830,000 | -41,150,000 | ||
| Last Quarter Sales | 47,580,000 | 4,460,000 | 8,020,000 | ||
| Last Quarter Net Income | -640,000 | 420,000 | -2,430,000 | ||
| 60-Month Beta | 0.25 | 0.92 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 04/23/26 | 0.14 on 05/07/26 | -0.06 on 05/05/26 | ||
| Earnings Date | 07/23/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | 6.500 on 12/14/12 | 0.100 on 06/30/26 | 0.050 on 07/01/26 | ||
| Next Ex-Dividends Date | N/A | 06/30/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.77 | 5.25 | 0.00 | ||