Altisource Portfolio (ASPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASPS | ACR | GPMT | ||
| Company | Altisource Portfolio | Acres Commercial Realty Corp | Granite Point Mortgage Trust Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 5.50 | 14.74 | 1.1000 | ||
| High | 5.58 | 14.98 | 1.1300 | ||
| Low | 5.41 | 14.51 | 1.1000 | ||
| Last | 5.53 | 14.54 | 1.1150 | ||
| Change | +0.03 | -0.24 | +0.0050 | ||
| Percent Change | +0.55% | -1.62% | +0.45% | ||
| Volume | 2,580 | 7,721 | 41,274 | ||
| 20-Day Average Volume | 21,293 | 34,226 | 217,729 | ||
| Previous | 5.50 | 14.78 | 1.1100 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.51 | 15.63 | 1.2817 | ||
| 20-Day Raw Stochastic | 51.98% | 23.76% | 3.49% | ||
| 20-Day Relative Strength | 42.34 | 39.05 | 34.18 | ||
| Weighted Alpha | -55.30 | -34.60 | -63.02 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.83% since 08/13/26 | +6.09% since 08/13/26 | -8.61% since 08/13/26 | ||
| Low | 5.30 on 08/19/26 | 13.83 on 08/17/26 | 1.1000 on 08/20/26 | ||
| High | 5.95 on 08/14/26 | 15.20 on 08/19/26 | 1.2250 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -14.15% since 07/20/26 | -13.86% since 07/20/26 | -18.01% since 07/20/26 | ||
| Low | 5.00 on 07/29/26 | 13.83 on 08/17/26 | 1.1000 on 08/20/26 | ||
| High | 6.79 on 07/21/26 | 18.67 on 07/29/26 | 1.5300 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -14.95% since 05/20/26 | -24.87% since 05/20/26 | -16.17% since 05/20/26 | ||
| Low | 5.00 on 07/29/26 | 13.83 on 08/17/26 | 1.1000 on 08/20/26 | ||
| High | 7.88 on 07/02/26 | 20.76 on 05/29/26 | 1.5850 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | +4.15% since 02/20/26 | -19.38% since 02/20/26 | -35.17% since 02/20/26 | ||
| Low | 5.00 on 07/29/26 | 13.83 on 08/17/26 | 1.1000 on 08/20/26 | ||
| High | 9.79 on 02/25/26 | 23.15 on 05/06/26 | 1.8300 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,810 | 105,398 | 53,500 | ||
| Shares Outstanding, K | 11,420 | 7,131 | 48,198 | ||
| Annual Sales, $M | 170,980,000 | 79,950,000 | 33,850,000 | ||
| Annual Net Income, $M | 1,620,000 | 21,320,000 | -41,150,000 | ||
| Last Qtr Sales, $M | 50,660,000 | 20,980,000 | 4,780,000 | ||
| Last Qtr Income, $M | -560,000 | -7,420,000 | -58,410,000 | ||
| 60-Month Beta | 0.27 | 1.08 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 07/23/26 | -0.74 on 07/29/26 | -0.79 on 08/05/26 | ||
| Latest Earnings Date | 10/22/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 6.500 on 12/14/12 | 0.275 on 03/30/20 | 0.050 on 07/01/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.73 | 0.00 | 0.00 | ||