Altisource Portfolio (ASPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASPS | CHMI | GPMT | ||
| Company | Altisource Portfolio | Cherry Hill Mortgage Investmen | Granite Point Mortgage Trust Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 6.75 | 2.62 | 1.5000 | ||
| High | 6.79 | 2.62 | 1.5500 | ||
| Low | 6.61 | 2.62 | 1.4500 | ||
| Latest | 6.78 | 2.62 | 1.4500 | ||
| Change | +0.13 | -0.10 | -0.0500 | ||
| % Change | +1.95% | -3.68% | -3.33% | ||
| Volume | 10,100 | 4,088 | 113,400 | ||
| 20-Day Average Volume | 20,480 | 137,109 | 122,315 | ||
| Previous Close | 6.65 | 2.72 | 1.5000 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.71 | 2.64 | 1.4805 | ||
| 20-Day Raw Stochastic | 53.60% | 44.44% | 40.85% | ||
| 20-Day Relative Strength | 51.99 | 48.90 | 43.02 | ||
| Weighted Alpha | -39.84 | -11.37 | -40.55 | ||
| Today's Opinion | 24% Sell | 24% Buy | 88% Sell | ||
| Previous Opinion | 40% Sell | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.77% since 04/24/26 | +1.16% since 04/27/26 | unch since 04/24/26 | ||
| Low | 5.96 on 04/27/26 | 2.59 on 04/28/26 | 1.4200 on 04/27/26 | ||
| High | 6.90 on 04/30/26 | 2.72 on 05/01/26 | 1.5500 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +5.44% since 04/01/26 | +3.56% since 04/02/26 | +11.54% since 04/01/26 | ||
| Low | 5.96 on 04/24/26 | 2.51 on 04/06/26 | 1.2400 on 04/02/26 | ||
| High | 7.49 on 04/20/26 | 2.72 on 05/01/26 | 1.6600 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +26.26% since 01/30/26 | +1.16% since 02/04/26 | -31.92% since 01/30/26 | ||
| Low | 4.30 on 02/03/26 | 2.40 on 04/02/26 | 1.2400 on 04/02/26 | ||
| High | 9.79 on 02/25/26 | 2.80 on 03/25/26 | 2.3199 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -25.08% since 10/31/25 | +11.97% since 11/04/25 | -45.90% since 10/31/25 | ||
| Low | 4.30 on 02/03/26 | 2.17 on 11/20/25 | 1.2400 on 04/02/26 | ||
| High | 10.40 on 11/07/25 | 2.80 on 03/25/26 | 2.8500 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,472 | 99,933 | 69,484 | ||
| Shares Outstanding, K | 11,279 | 36,740 | 47,920 | ||
| Annual Sales | 170,980,000 | 11,320,000 | 33,850,000 | ||
| Annual Net Income | 1,620,000 | 6,830,000 | -41,150,000 | ||
| Last Quarter Sales | 47,580,000 | 3,210,000 | 7,470,000 | ||
| Last Quarter Net Income | -640,000 | 7,730,000 | -23,810,000 | ||
| 60-Month Beta | 0.31 | 0.98 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 04/23/26 | 0.11 on 02/25/26 | -0.06 on 02/11/26 | ||
| Earnings Date | 07/23/26 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | 6.500 on 12/14/12 | 0.100 on 03/31/26 | 0.050 on 04/01/26 | ||
| Next Ex-Dividends Date | N/A | 03/31/26 | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.23 | 5.68 | 0.00 | ||