Altisource Portfolio (ASPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASPS | CHMI | GPMT | ||
| Company | Altisource Portfolio | Cherry Hill Mortgage Investmen | Granite Point Mortgage Trust Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 6.48 | 2.38 | 1.4600 | ||
| High | 6.63 | 2.39 | 1.4800 | ||
| Low | 6.26 | 2.35 | 1.4313 | ||
| Latest | 6.42 | 2.38 | 1.4700 | ||
| Change | -0.07 | +0.01 | +0.0200 | ||
| % Change | -1.08% | +0.42% | +1.38% | ||
| Volume | 12,900 | 88,300 | 78,800 | ||
| 20-Day Average Volume | 17,115 | 230,880 | 142,780 | ||
| Previous Close | 6.49 | 2.37 | 1.4500 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.36 | 2.40 | 1.4385 | ||
| 20-Day Raw Stochastic | 62.63% | 29.97% | 59.65% | ||
| 20-Day Relative Strength | 49.10 | 42.50 | 49.97 | ||
| Weighted Alpha | -41.56 | -18.90 | -44.87 | ||
| Today's Opinion | 56% Sell | 88% Sell | 64% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 32% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.56% since 06/05/26 | +1.28% since 06/05/26 | -3.92% since 06/05/26 | ||
| Low | 6.05 on 06/08/26 | 2.33 on 06/09/26 | 1.3900 on 06/09/26 | ||
| High | 6.63 on 06/12/26 | 2.43 on 06/10/26 | 1.5700 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -4.61% since 05/12/26 | -6.67% since 05/12/26 | +11.36% since 05/12/26 | ||
| Low | 5.80 on 05/22/26 | 2.33 on 06/09/26 | 1.3000 on 05/20/26 | ||
| High | 6.80 on 05/13/26 | 2.57 on 05/13/26 | 1.5850 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | unch since 03/12/26 | -10.19% since 03/12/26 | -6.96% since 03/12/26 | ||
| Low | 5.80 on 05/22/26 | 2.33 on 06/09/26 | 1.2400 on 04/02/26 | ||
| High | 7.49 on 04/20/26 | 2.80 on 03/25/26 | 1.6600 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -2.58% since 12/12/25 | -6.30% since 12/12/25 | -44.53% since 12/12/25 | ||
| Low | 4.30 on 02/03/26 | 2.33 on 06/09/26 | 1.2400 on 04/02/26 | ||
| High | 9.79 on 02/25/26 | 2.80 on 03/25/26 | 2.6400 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,411 | 87,441 | 70,442 | ||
| Shares Outstanding, K | 11,279 | 36,740 | 47,920 | ||
| Annual Sales | 170,980,000 | 11,320,000 | 33,850,000 | ||
| Annual Net Income | 1,620,000 | 6,830,000 | -41,150,000 | ||
| Last Quarter Sales | 47,580,000 | 4,460,000 | 8,020,000 | ||
| Last Quarter Net Income | -640,000 | 420,000 | -2,430,000 | ||
| 60-Month Beta | 0.31 | 0.93 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 04/23/26 | 0.14 on 05/07/26 | -0.06 on 05/05/26 | ||
| Earnings Date | 07/23/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | 6.500 on 12/14/12 | 0.100 on 03/31/26 | 0.050 on 04/01/26 | ||
| Next Ex-Dividends Date | N/A | 06/30/26 | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.50 | 5.39 | 0.00 | ||