Altisource Portfolio (ASPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASPS | CHMI | GPMT | ||
| Company | Altisource Portfolio | Cherry Hill Mortgage Investmen | Granite Point Mortgage Trust Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 5.99 | 2.29 | 1.3300 | ||
| High | 6.00 | 2.29 | 1.3764 | ||
| Low | 5.80 | 2.24 | 1.3300 | ||
| Latest | 5.80 | 2.26 | 1.3300 | ||
| Change | unch | unch | -0.0100 | ||
| % Change | unch | unch | -0.75% | ||
| Volume | 32,300 | 221,100 | 60,000 | ||
| 20-Day Average Volume | 22,705 | 195,030 | 147,460 | ||
| Previous Close | 5.80 | 2.26 | 1.3400 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.84 | 2.32 | 1.3965 | ||
| 20-Day Raw Stochastic | 1.89% | 9.43% | 12.24% | ||
| 20-Day Relative Strength | 35.49 | 40.98 | 43.81 | ||
| Weighted Alpha | -54.25 | -18.55 | -52.43 | ||
| Today's Opinion | 48% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 48% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.66% since 07/17/26 | -3.83% since 07/17/26 | -3.62% since 07/17/26 | ||
| Low | 5.76 on 07/23/26 | 2.23 on 07/24/26 | 1.3275 on 07/23/26 | ||
| High | 7.03 on 07/20/26 | 2.37 on 07/21/26 | 1.4000 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -19.33% since 06/24/26 | -5.83% since 06/24/26 | -0.75% since 06/24/26 | ||
| Low | 5.76 on 07/23/26 | 2.23 on 07/24/26 | 1.3000 on 07/14/26 | ||
| High | 7.88 on 07/02/26 | 2.50 on 06/29/26 | 1.5450 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -8.66% since 04/24/26 | -13.08% since 04/24/26 | -8.28% since 04/24/26 | ||
| Low | 5.76 on 07/23/26 | 2.23 on 07/24/26 | 1.3000 on 07/14/26 | ||
| High | 7.88 on 07/02/26 | 2.72 on 05/01/26 | 1.5850 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | -0.34% since 01/23/26 | -16.30% since 01/23/26 | -41.41% since 01/23/26 | ||
| Low | 4.30 on 02/03/26 | 2.23 on 07/24/26 | 1.2400 on 04/02/26 | ||
| High | 9.79 on 02/25/26 | 2.80 on 03/25/26 | 2.3199 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,418 | 83,032 | 63,734 | ||
| Shares Outstanding, K | 11,279 | 36,740 | 47,920 | ||
| Annual Sales | 170,980,000 | 11,320,000 | 33,850,000 | ||
| Annual Net Income | 1,620,000 | 6,830,000 | -41,150,000 | ||
| Last Quarter Sales | 47,580,000 | 4,460,000 | 8,020,000 | ||
| Last Quarter Net Income | -640,000 | 420,000 | -2,430,000 | ||
| 60-Month Beta | 0.25 | 0.92 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 04/23/26 | 0.14 on 05/07/26 | -0.06 on 05/05/26 | ||
| Earnings Date | 10/22/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 6.500 on 12/14/12 | 0.100 on 06/30/26 | 0.050 on 07/01/26 | ||
| Next Ex-Dividends Date | N/A | 06/30/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.67 | 5.14 | 0.00 | ||