Altisource Portfolio (ASPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASPS | CHMI | GPMT | ||
| Company | Altisource Portfolio | Cherry Hill Mortgage Investmen | Granite Point Mortgage Trust Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 6.74 | 2.65 | 1.3300 | ||
| High | 6.87 | 2.69 | 1.4300 | ||
| Low | 6.42 | 2.64 | 1.3200 | ||
| Latest | 6.87 | 2.68 | 1.4000 | ||
| Change | +0.15 | unch | +0.0500 | ||
| % Change | +2.23% | unch | +3.70% | ||
| Volume | 5,600 | 134,300 | 142,200 | ||
| 20-Day Average Volume | 23,160 | 263,505 | 203,930 | ||
| Previous Close | 6.72 | 2.68 | 1.3500 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.64 | 2.64 | 1.4340 | ||
| 20-Day Raw Stochastic | 62.79% | 70.00% | 42.11% | ||
| 20-Day Relative Strength | 52.88 | 53.05 | 38.20 | ||
| Weighted Alpha | -33.15 | -0.53 | -38.57 | ||
| Today's Opinion | 24% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 04/06/26 | +3.88% since 04/06/26 | +2.19% since 04/06/26 | ||
| Low | 6.42 on 04/13/26 | 2.54 on 04/07/26 | 1.3050 on 04/10/26 | ||
| High | 7.07 on 04/07/26 | 2.70 on 04/09/26 | 1.4400 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +4.57% since 03/13/26 | +0.75% since 03/13/26 | -10.83% since 03/13/26 | ||
| Low | 6.06 on 03/19/26 | 2.40 on 04/02/26 | 1.2400 on 04/02/26 | ||
| High | 7.35 on 03/17/26 | 2.80 on 03/25/26 | 1.6200 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +16.44% since 01/13/26 | +3.08% since 01/13/26 | -36.36% since 01/13/26 | ||
| Low | 4.30 on 02/03/26 | 2.40 on 04/02/26 | 1.2400 on 04/02/26 | ||
| High | 9.79 on 02/25/26 | 2.80 on 03/25/26 | 2.5500 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -43.83% since 10/13/25 | +17.03% since 10/13/25 | -48.53% since 10/13/25 | ||
| Low | 4.30 on 02/03/26 | 2.17 on 11/20/25 | 1.2400 on 04/02/26 | ||
| High | 12.84 on 10/15/25 | 2.80 on 03/25/26 | 2.8500 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,795 | 98,463 | 64,211 | ||
| Shares Outstanding, K | 11,279 | 36,740 | 47,564 | ||
| Annual Sales | 170,980,000 | 11,320,000 | 33,850,000 | ||
| Annual Net Income | 1,620,000 | 6,830,000 | -41,150,000 | ||
| Last Quarter Sales | 42,340,000 | 3,210,000 | 7,470,000 | ||
| Last Quarter Net Income | -7,230,000 | 7,730,000 | -23,810,000 | ||
| 60-Month Beta | 0.17 | 1.01 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 03/04/26 | 0.11 on 02/25/26 | -0.06 on 02/11/26 | ||
| Latest Earnings Date | 05/07/26 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | 6.500 on 12/14/12 | 0.100 on 03/31/26 | 0.050 on 04/01/26 | ||
| Next Ex-Dividends Date | N/A | 03/31/26 | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.68 | 0.00 | ||