Aspen Aerogels Inc (ASPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASPN | URI | CRH | AMRZ | JHX |
| Company | Aspen Aerogels Inc | United Rentals | CRH Plc ADR | Amrize Ltd | James Hardie Industries Se ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.40 | 1,107.43 | 93.64 | 45.20 | 29.81 |
| High | 5.45 | 1,119.31 | 94.37 | 45.73 | 30.33 |
| Low | 5.07 | 1,089.51 | 92.52 | 44.60 | 29.58 |
| Last | 5.11 | 1,095.26 | 93.09 | 44.62 | 30.03 |
| Change | -0.34 | -21.78 | -1.65 | -0.64 | -0.17 |
| Percent Change | -6.24% | -1.95% | -1.74% | -1.41% | -0.56% |
| Volume | 900,561 | 543,256 | 5,719,545 | 3,631,977 | 4,071,938 |
| 20-Day Average Volume | 1,763,488 | 452,743 | 4,701,367 | 3,696,464 | 7,103,547 |
| Previous | 5.45 | 1,117.04 | 94.74 | 45.26 | 30.20 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.37 | 1,124.78 | 98.21 | 48.26 | 28.80 |
| 20-Day Raw Stochastic | 25.90% | 33.85% | 4.85% | 3.67% | 77.33% |
| 20-Day Relative Strength | 46.32 | 49.49 | 38.65 | 38.51 | 61.63 |
| Weighted Alpha | +9.04 | +22.42 | -23.46 | -19.50 | +59.39 |
| Today's Opinion | 56% Buy | 72% Buy | 100% Sell | 100% Sell | 100% Buy |
| Yesterday's Opinion | 72% Buy | 88% Buy | 100% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 100% Sell | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.82% since 08/13/26 | -2.26% since 08/13/26 | -4.72% since 08/13/26 | -4.56% since 08/13/26 | -2.78% since 08/13/26 |
| Low | 5.07 on 08/20/26 | 1,089.51 on 08/20/26 | 92.52 on 08/20/26 | 44.30 on 08/18/26 | 29.28 on 08/18/26 |
| High | 6.04 on 08/14/26 | 1,176.44 on 08/17/26 | 98.00 on 08/14/26 | 47.04 on 08/14/26 | 31.34 on 08/17/26 |
| 1-Month | |||||
| %Chg | +1.59% since 07/20/26 | +8.15% since 07/20/26 | -6.86% since 07/20/26 | -8.55% since 07/20/26 | +20.22% since 07/20/26 |
| Low | 4.07 on 07/29/26 | 994.85 on 07/21/26 | 92.52 on 08/20/26 | 44.30 on 08/18/26 | 24.42 on 07/21/26 |
| High | 8.10 on 08/06/26 | 1,179.18 on 08/07/26 | 104.28 on 07/28/26 | 53.01 on 08/05/26 | 31.35 on 08/13/26 |
| 3-Month | |||||
| %Chg | +0.20% since 05/20/26 | +16.98% since 05/20/26 | -8.24% since 05/20/26 | -10.76% since 05/20/26 | +45.85% since 05/20/26 |
| Low | 4.07 on 07/29/26 | 916.92 on 05/21/26 | 92.52 on 08/20/26 | 44.30 on 08/18/26 | 19.75 on 05/21/26 |
| High | 8.10 on 08/06/26 | 1,179.18 on 08/07/26 | 116.90 on 06/25/26 | 56.99 on 06/17/26 | 31.35 on 08/13/26 |
| 6-Month | |||||
| %Chg | +41.55% since 02/20/26 | +20.48% since 02/20/26 | -24.95% since 02/20/26 | -31.49% since 02/20/26 | +19.74% since 02/20/26 |
| Low | 2.30 on 02/25/26 | 701.59 on 03/19/26 | 92.52 on 08/20/26 | 44.30 on 08/18/26 | 17.35 on 03/30/26 |
| High | 8.10 on 08/06/26 | 1,179.18 on 08/07/26 | 124.27 on 02/25/26 | 65.94 on 02/24/26 | 31.35 on 08/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 452,290 | 69,526,808 | 63,029,004 | 25,032,490 | 17,526,178 |
| Shares Outstanding, K | 82,989 | 62,242 | 665,284 | 553,082 | 580,337 |
| Annual Sales, $M | 271,100,000 | 16,099,000,000 | 37,447,000,000 | 11,815,000,000 | 4,835,800,000 |
| Annual Net Income, $M | -389,550,000 | 2,494,000,000 | 3,730,000,000 | 1,185,000,000 | 104,000,000 |
| Last Qtr Sales, $M | 49,850,000 | 4,410,000,000 | 10,777,000,000 | 3,494,000,000 | 1,474,600,000 |
| Last Qtr Income, $M | -23,260,000 | 753,000,000 | 1,486,000,000 | 478,000,000 | 104,300,000 |
| 60-Month Beta | 2.99 | 1.80 | 1.34 | 0.11 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 08/06/26 | 12.76 on 07/22/26 | 2.21 on 07/30/26 | 0.88 on 08/06/26 | 0.36 on 08/06/26 |
| Latest Earnings Date | 11/05/26 | 10/28/26 | 11/04/26 | 10/27/26 | 11/16/26 |
| Most Recent Dividend | N/A | 1.970 on 08/12/26 | 0.390 on 08/14/26 | 0.110 on 05/12/26 | 0.215 on 05/26/22 |
| Next Ex-Dividend Date | N/A | 08/12/26 | 08/14/26 | 05/12/26 | 05/26/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.67 | 16.25 | 18.60 | 25.25 |