Aspen Aerogels Inc (ASPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASPN | CRD.B | JFB | ||
| Company | Aspen Aerogels Inc | Crawford Company Cl B | Jfb Construction Holdings Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 3.31 | 10.37 | 5.90 | ||
| High | 3.68 | 10.59 | 6.13 | ||
| Low | 3.25 | 9.91 | 5.48 | ||
| Latest | 3.52 | 9.96 | 5.68 | ||
| Change | +0.18 | -0.21 | -0.27 | ||
| % Change | +5.39% | -2.06% | -4.54% | ||
| Volume | 1,038,631 | 19,141 | 117,249 | ||
| 20-Day Average Volume | 1,206,755 | 6,611 | 188,663 | ||
| Previous Close | 3.34 | 10.17 | 5.95 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.42 | 10.00 | 7.54 | ||
| 20-Day Raw Stochastic | 52.11% | 78.26% | 6.11% | ||
| 20-Day Relative Strength | 51.66 | 52.89 | 38.55 | ||
| Weighted Alpha | +0.64 | +1.92 | +4.03 | ||
| Today's Opinion | 8% Buy | 8% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.75% since 04/06/26 | +1.08% since 04/06/26 | -12.30% since 04/06/26 | ||
| Low | 3.25 on 04/13/26 | 10.16 on 04/13/26 | 5.48 on 04/13/26 | ||
| High | 3.98 on 04/10/26 | 10.60 on 04/07/26 | 6.80 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -3.42% since 03/13/26 | +8.08% since 03/13/26 | -37.75% since 03/13/26 | ||
| Low | 3.03 on 03/20/26 | 9.22 on 03/20/26 | 5.48 on 04/13/26 | ||
| High | 3.98 on 04/10/26 | 10.60 on 04/07/26 | 10.23 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +1.88% since 01/13/26 | -3.47% since 01/13/26 | -27.39% since 01/13/26 | ||
| Low | 2.30 on 02/25/26 | 9.22 on 03/20/26 | 5.48 on 04/13/26 | ||
| High | 3.98 on 04/10/26 | 11.68 on 02/09/26 | 17.55 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -58.33% since 10/13/25 | +5.86% since 10/13/25 | -21.76% since 10/13/25 | ||
| Low | 2.30 on 02/25/26 | 9.22 on 03/20/26 | 5.48 on 04/13/26 | ||
| High | 9.35 on 10/16/25 | 11.68 on 02/09/26 | 17.55 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 276,639 | 495,004 | 84,538 | ||
| Shares Outstanding, K | 82,826 | 48,673 | 14,208 | ||
| Annual Sales | 271,100,000 | 1,310,830,000 | 30,540,000 | ||
| Annual Net Income | -389,550,000 | 19,630,000 | -5,270,000 | ||
| Last Quarter Sales | 41,340,000 | 320,090,000 | 15,960,000 | ||
| Last Quarter Net Income | -72,910,000 | -7,240,000 | -1,870,000 | ||
| 60-Month Beta | 2.90 | 0.67 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 02/25/26 | 0.15 on 03/02/26 | -0.05 on 11/14/25 | ||
| Latest Earnings Date | 05/14/26 | 05/04/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | 0.075 on 02/23/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/23/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.71 | 0.00 | ||