Aspen Aerogels Inc (ASPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASPN | CRD.B | JLHL | ||
| Company | Aspen Aerogels Inc | Crawford Company Cl B | Julong Holding Limited Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 4.25 | 9.62 | 10.50 | ||
| High | 4.25 | 10.00 | 21.08 | ||
| Low | 3.83 | 9.48 | 9.56 | ||
| Latest | 3.88 | 9.48 | 19.79 | ||
| Change | -0.39 | -0.12 | +8.34 | ||
| % Change | -9.13% | -1.25% | +72.84% | ||
| Volume | 1,606,900 | 9,300 | 411,800 | ||
| 20-Day Average Volume | 1,563,745 | 7,535 | 247,085 | ||
| Previous Close | 4.27 | 9.60 | 11.45 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.58 | 10.01 | 9.16 | ||
| 20-Day Raw Stochastic | 65.02% | 0.82% | 91.64% | ||
| 20-Day Relative Strength | 55.95 | 42.51 | 75.95 | ||
| Weighted Alpha | +15.63 | -9.31 | +156.60 | ||
| Today's Opinion | 8% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 24% Buy | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.59% since 04/27/26 | -1.86% since 04/27/26 | +94.98% since 04/27/26 | ||
| Low | 3.51 on 04/28/26 | 9.48 on 05/04/26 | 9.56 on 05/04/26 | ||
| High | 4.27 on 05/01/26 | 10.69 on 05/01/26 | 21.08 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +5.15% since 04/02/26 | -6.51% since 04/02/26 | +244.17% since 04/02/26 | ||
| Low | 3.15 on 04/22/26 | 9.47 on 04/24/26 | 5.65 on 04/13/26 | ||
| High | 4.27 on 05/01/26 | 10.69 on 05/01/26 | 21.08 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +17.93% since 02/04/26 | -9.28% since 02/04/26 | +304.70% since 02/04/26 | ||
| Low | 2.30 on 02/25/26 | 9.22 on 03/20/26 | 3.96 on 02/05/26 | ||
| High | 4.27 on 05/01/26 | 11.68 on 02/09/26 | 21.08 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -46.04% since 11/04/25 | -6.14% since 11/04/25 | +387.44% since 11/04/25 | ||
| Low | 2.30 on 02/25/26 | 9.22 on 03/20/26 | 2.70 on 12/18/25 | ||
| High | 7.46 on 11/05/25 | 11.68 on 02/09/26 | 21.08 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 353,667 | 467,261 | 131,091 | ||
| Shares Outstanding, K | 82,826 | 48,673 | 11,449 | ||
| Annual Sales | 271,100,000 | 1,310,830,000 | 35,400,000 | ||
| Annual Net Income | -389,550,000 | 19,630,000 | 3,670,000 | ||
| Last Quarter Sales | 41,340,000 | 320,090,000 | N/A | ||
| Last Quarter Net Income | -72,910,000 | -7,240,000 | N/A | ||
| 60-Month Beta | 2.83 | 0.62 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 02/25/26 | 0.15 on 03/02/26 | N/A | ||
| Earnings Date | 05/07/26 | 05/04/26 | 09/25/25 | ||
| Most Recent Dividend | N/A | 0.075 on 02/23/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/23/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.14 | 0.00 | ||