Aspen Aerogels Inc (ASPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASPN | LMB | CSTE | ||
| Company | Aspen Aerogels Inc | Limbach Holdings Inc | Caesarstone Sdot-Yam | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.40 | 43.54 | 3.37 | ||
| High | 5.45 | 43.79 | 3.68 | ||
| Low | 5.07 | 42.61 | 3.34 | ||
| Last | 5.11 | 42.75 | 3.56 | ||
| Change | -0.34 | -0.95 | +0.17 | ||
| Percent Change | -6.24% | -2.17% | +5.01% | ||
| Volume | 900,561 | 292,092 | 207,701 | ||
| 20-Day Average Volume | 1,763,488 | 422,210 | 124,910 | ||
| Previous | 5.45 | 43.70 | 3.39 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.37 | 56.38 | 2.63 | ||
| 20-Day Raw Stochastic | 25.90% | 0.43% | 93.14% | ||
| 20-Day Relative Strength | 46.32 | 28.90 | 74.76 | ||
| Weighted Alpha | +9.04 | -56.15 | +37.23 | ||
| Today's Opinion | 56% Buy | 100% Sell | 100% Buy | ||
| Yesterday's Opinion | 72% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.82% since 08/13/26 | -3.28% since 08/13/26 | +16.72% since 08/13/26 | ||
| Low | 5.07 on 08/20/26 | 42.60 on 08/19/26 | 3.05 on 08/14/26 | ||
| High | 6.04 on 08/14/26 | 46.82 on 08/17/26 | 3.68 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +1.59% since 07/20/26 | -42.10% since 07/20/26 | +61.82% since 07/20/26 | ||
| Low | 4.07 on 07/29/26 | 42.60 on 08/19/26 | 1.93 on 07/31/26 | ||
| High | 8.10 on 08/06/26 | 77.62 on 08/04/26 | 3.68 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +0.20% since 05/20/26 | -41.53% since 05/20/26 | +104.60% since 05/20/26 | ||
| Low | 4.07 on 07/29/26 | 42.60 on 08/19/26 | 1.65 on 06/05/26 | ||
| High | 8.10 on 08/06/26 | 85.79 on 06/09/26 | 3.68 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | +41.55% since 02/20/26 | -56.48% since 02/20/26 | +118.40% since 02/20/26 | ||
| Low | 2.30 on 02/25/26 | 42.60 on 08/19/26 | 0.56 on 03/13/26 | ||
| High | 8.10 on 08/06/26 | 114.95 on 05/05/26 | 3.68 on 08/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 452,290 | 521,123 | 117,206 | ||
| Shares Outstanding, K | 82,989 | 11,925 | 34,574 | ||
| Annual Sales, $M | 271,100,000 | 646,800,000 | 397,230,000 | ||
| Annual Net Income, $M | -389,550,000 | 39,060,000 | -137,470,000 | ||
| Last Qtr Sales, $M | 49,850,000 | 173,460,000 | 96,550,000 | ||
| Last Qtr Income, $M | -23,260,000 | 4,750,000 | -15,570,000 | ||
| 60-Month Beta | 2.99 | 1.45 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 08/06/26 | 0.64 on 08/04/26 | -0.10 on 08/05/26 | ||
| Latest Earnings Date | 11/05/26 | 11/03/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.199 on 08/16/22 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/16/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.57 | 0.00 | ||