Aspen Aerogels Inc (ASPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASPN | CRD.B | JFB | ||
| Company | Aspen Aerogels Inc | Crawford Company Cl B | Jfb Construction Holdings Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.15 | 9.77 | 3.76 | ||
| High | 5.15 | 10.11 | 4.08 | ||
| Low | 4.60 | 9.77 | 3.76 | ||
| Latest | 4.67 | 10.11 | 3.92 | ||
| Change | -0.49 | +0.01 | +0.15 | ||
| % Change | -9.50% | +0.10% | +3.98% | ||
| Volume | 1,195,700 | 1,600 | 162,900 | ||
| 20-Day Average Volume | 1,170,875 | 4,720 | 280,085 | ||
| Previous Close | 5.16 | 10.10 | 3.77 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.36 | 10.31 | 4.47 | ||
| 20-Day Raw Stochastic | 3.78% | 27.89% | 20.19% | ||
| 20-Day Relative Strength | 40.98 | 48.44 | 37.65 | ||
| Weighted Alpha | +6.84 | -3.15 | -55.62 | ||
| Today's Opinion | 40% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.97% since 07/17/26 | -1.17% since 07/17/26 | -1.01% since 07/17/26 | ||
| Low | 4.60 on 07/24/26 | 9.70 on 07/21/26 | 3.52 on 07/23/26 | ||
| High | 5.47 on 07/22/26 | 10.30 on 07/21/26 | 4.08 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -18.50% since 06/24/26 | -9.33% since 06/24/26 | -19.51% since 06/24/26 | ||
| Low | 4.60 on 07/24/26 | 9.70 on 07/21/26 | 3.52 on 07/23/26 | ||
| High | 6.43 on 06/30/26 | 11.17 on 06/29/26 | 5.50 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +33.43% since 04/24/26 | +1.71% since 04/24/26 | -32.99% since 04/24/26 | ||
| Low | 3.45 on 04/27/26 | 8.78 on 05/07/26 | 3.52 on 07/23/26 | ||
| High | 6.70 on 05/28/26 | 11.17 on 06/29/26 | 6.65 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +22.25% since 01/23/26 | -4.35% since 01/23/26 | -69.74% since 01/23/26 | ||
| Low | 2.30 on 02/25/26 | 8.78 on 05/07/26 | 3.52 on 07/23/26 | ||
| High | 6.70 on 05/28/26 | 11.68 on 02/09/26 | 17.55 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 387,036 | 492,772 | 79,302 | ||
| Shares Outstanding, K | 82,877 | 48,741 | 20,230 | ||
| Annual Sales | 271,100,000 | 1,310,830,000 | 30,540,000 | ||
| Annual Net Income | -389,550,000 | 19,630,000 | -5,270,000 | ||
| Last Quarter Sales | 37,880,000 | 320,130,000 | 12,680,000 | ||
| Last Quarter Net Income | -23,690,000 | 4,910,000 | -3,260,000 | ||
| 60-Month Beta | 2.98 | 0.61 | 3.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/07/26 | 0.16 on 05/04/26 | -0.25 on 05/14/26 | ||
| Earnings Date | 08/06/26 | 08/03/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.075 on 05/29/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.88 | 0.00 | ||