Aspen Aerogels Inc (ASPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASPN | CRD.B | JFB | ||
| Company | Aspen Aerogels Inc | Crawford Company Cl B | Jfb Construction Holdings Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 3.18 | 10.10 | 18.48 | ||
| High | 3.28 | 10.10 | 18.65 | ||
| Low | 3.18 | 10.10 | 18.00 | ||
| Latest | 3.23 | 10.10 | 18.36 | ||
| Change | -0.03 | unch | -0.21 | ||
| % Change | -0.92% | unch | -1.10% | ||
| Volume | 169,740 | 1,349 | 20,023 | ||
| 20-Day Average Volume | 1,886,404 | 9,310 | 127,440 | ||
| Previous Close | 3.26 | 10.10 | 18.56 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.25 | 9.94 | 17.74 | ||
| 20-Day Raw Stochastic | 63.51% | 61.98% | 57.21% | ||
| 20-Day Relative Strength | 47.61 | 49.99 | 48.09 | ||
| Weighted Alpha | -23.79 | -7.34 | +108.74 | ||
| Today's Opinion | 96% Sell | 56% Sell | 24% Buy | ||
| Previous Opinion | 88% Sell | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 03/17/26 | +4.45% since 03/16/26 | +3.41% since 03/17/26 | ||
| Low | 3.03 on 03/20/26 | 9.22 on 03/20/26 | 16.41 on 03/19/26 | ||
| High | 3.39 on 03/18/26 | 10.28 on 03/20/26 | 19.00 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -8.99% since 02/24/26 | +2.75% since 02/23/26 | -2.03% since 02/24/26 | ||
| Low | 2.30 on 02/25/26 | 9.22 on 03/20/26 | 14.00 on 02/27/26 | ||
| High | 3.78 on 03/16/26 | 10.64 on 03/02/26 | 21.74 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +9.09% since 12/24/25 | -8.18% since 12/23/25 | +30.69% since 12/24/25 | ||
| Low | 2.30 on 02/25/26 | 9.22 on 03/20/26 | 13.16 on 02/17/26 | ||
| High | 3.93 on 01/22/26 | 11.68 on 02/09/26 | 35.10 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -53.58% since 09/24/25 | -3.26% since 09/23/25 | +204.59% since 09/24/25 | ||
| Low | 2.30 on 02/25/26 | 9.22 on 03/20/26 | 5.18 on 09/25/25 | ||
| High | 9.35 on 10/16/25 | 11.68 on 02/09/26 | 35.10 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 270,013 | 491,597 | 130,182 | ||
| Shares Outstanding, K | 82,826 | 48,673 | 7,014 | ||
| Annual Sales | 271,100,000 | 1,310,830,000 | 23,090,000 | ||
| Annual Net Income | -389,550,000 | 19,630,000 | 120,000 | ||
| Last Quarter Sales | 41,340,000 | 320,090,000 | 4,980,000 | ||
| Last Quarter Net Income | -72,910,000 | -7,240,000 | -1,060,000 | ||
| 60-Month Beta | 2.99 | 0.71 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 02/25/26 | 0.15 on 03/02/26 | -0.11 on 11/14/25 | ||
| Latest Earnings Date | 05/14/26 | 05/04/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | 0.075 on 02/23/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/23/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.42 | 0.00 | ||