Aspen Aerogels Inc
(ASPN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASPN | JFB | SLND | ||
| Company | Aspen Aerogels Inc | Jfb Construction Holdings Cl A | Southland Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 3.50 | 34.50 | 1.8000 | ||
| High | 3.60 | 34.50 | 1.9200 | ||
| Low | 3.46 | 29.34 | 1.7201 | ||
| Latest | 3.48 | 29.96 | 1.7900 | ||
| Change | +0.01 | -3.61 | -0.0100 | ||
| % Change | +0.29% | -10.75% | -0.56% | ||
| Volume | 954,500 | 94,700 | 84,700 | ||
| 20-Day Average Volume | 1,390,725 | 70,960 | 135,240 | ||
| Previous Close | 3.47 | 33.57 | 1.8000 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.48 | 25.49 | 2.4015 | ||
| 20-Day Raw Stochastic | 52.60% | 75.53% | 8.94% | ||
| 20-Day Relative Strength | 49.32 | 61.52 | 29.80 | ||
| Weighted Alpha | -31.59 | +254.02 | -37.40 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 02/03/26 | +4.54% since 02/03/26 | -3.24% since 02/03/26 | ||
| Low | 2.97 on 02/05/26 | 22.26 on 02/05/26 | 1.6701 on 02/09/26 | ||
| High | 3.60 on 02/10/26 | 34.65 on 02/09/26 | 1.9500 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +5.45% since 01/09/26 | +95.05% since 01/09/26 | -45.92% since 01/09/26 | ||
| Low | 2.97 on 02/05/26 | 14.87 on 01/12/26 | 1.6300 on 01/28/26 | ||
| High | 3.93 on 01/22/26 | 34.65 on 02/09/26 | 3.4200 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -5.18% since 11/10/25 | +68.88% since 11/10/25 | -60.22% since 11/10/25 | ||
| Low | 2.80 on 12/31/25 | 12.50 on 12/22/25 | 1.6300 on 01/28/26 | ||
| High | 3.93 on 01/22/26 | 34.65 on 02/09/26 | 5.3400 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -53.91% since 08/08/25 | +252.89% since 08/08/25 | -60.49% since 08/08/25 | ||
| Low | 2.80 on 12/31/25 | 4.90 on 09/18/25 | 1.6300 on 01/28/26 | ||
| High | 9.35 on 10/16/25 | 34.65 on 02/09/26 | 5.3400 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 286,785 | 318,811 | 97,403 | ||
| Shares Outstanding, K | 82,647 | 9,497 | 54,113 | ||
| Annual Sales | 452,700,000 | 23,090,000 | 980,180,000 | ||
| Annual Net Income | 13,380,000 | 120,000 | -105,370,000 | ||
| Last Quarter Sales | 73,020,000 | 4,980,000 | 213,340,000 | ||
| Last Quarter Net Income | -6,330,000 | -1,060,000 | -75,270,000 | ||
| 60-Month Beta | 2.99 | N/A | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/06/25 | -0.11 on 11/14/25 | -0.33 on 11/12/25 | ||
| Latest Earnings Date | 02/25/26 | 03/30/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||