Aspen Aerogels Inc (ASPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASPN | CRD.B | JLHL | ||
| Company | Aspen Aerogels Inc | Crawford Company Cl B | Julong Holding Limited Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.69 | 10.88 | 25.00 | ||
| High | 6.01 | 10.88 | 25.75 | ||
| Low | 5.67 | 10.44 | 21.54 | ||
| Latest | 5.92 | 10.79 | 24.00 | ||
| Change | +0.20 | -0.01 | -1.10 | ||
| % Change | +3.50% | -0.09% | -4.38% | ||
| Volume | 941,400 | 2,600 | 14,000 | ||
| 20-Day Average Volume | 1,406,345 | 5,095 | 43,650 | ||
| Previous Close | 5.72 | 10.80 | 25.10 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.80 | 10.16 | 26.20 | ||
| 20-Day Raw Stochastic | 56.81% | 94.41% | 24.47% | ||
| 20-Day Relative Strength | 59.61 | 60.15 | 52.23 | ||
| Weighted Alpha | +79.26 | +14.44 | +126.16 | ||
| Today's Opinion | 88% Buy | 24% Buy | 80% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.96% since 06/05/26 | +4.66% since 06/05/26 | -46.43% since 06/05/26 | ||
| Low | 5.16 on 06/09/26 | 9.50 on 06/08/26 | 18.43 on 06/09/26 | ||
| High | 6.01 on 06/12/26 | 10.88 on 06/12/26 | 57.95 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +17.00% since 05/12/26 | +13.58% since 05/12/26 | +46.34% since 05/12/26 | ||
| Low | 4.90 on 05/19/26 | 9.24 on 05/14/26 | 13.00 on 05/22/26 | ||
| High | 6.70 on 05/28/26 | 10.88 on 06/12/26 | 57.95 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | +64.90% since 03/12/26 | +12.28% since 03/12/26 | +306.78% since 03/12/26 | ||
| Low | 3.03 on 03/20/26 | 8.78 on 05/07/26 | 4.70 on 03/20/26 | ||
| High | 6.70 on 05/28/26 | 10.88 on 06/12/26 | 57.95 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | +83.85% since 12/12/25 | +0.75% since 12/12/25 | +515.38% since 12/12/25 | ||
| Low | 2.30 on 02/25/26 | 8.78 on 05/07/26 | 2.70 on 12/18/25 | ||
| High | 6.70 on 05/28/26 | 11.68 on 02/09/26 | 57.95 on 06/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 490,632 | 525,915 | 274,776 | ||
| Shares Outstanding, K | 82,877 | 48,741 | 11,449 | ||
| Annual Sales | 271,100,000 | 1,310,830,000 | 35,400,000 | ||
| Annual Net Income | -389,550,000 | 19,630,000 | 3,670,000 | ||
| Last Quarter Sales | 37,880,000 | 320,130,000 | N/A | ||
| Last Quarter Net Income | -23,690,000 | 4,910,000 | N/A | ||
| 60-Month Beta | 3.03 | 0.61 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/07/26 | 0.16 on 05/04/26 | N/A | ||
| Earnings Date | 08/06/26 | 08/03/26 | 09/25/25 | ||
| Most Recent Dividend | N/A | 0.075 on 05/29/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.71 | 0.00 | ||