Aspen Aerogels Inc (ASPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASPN | CRD.B | JFB | ||
| Company | Aspen Aerogels Inc | Crawford Company Cl B | Jfb Construction Holdings Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.62 | 10.35 | 4.85 | ||
| High | 5.79 | 10.76 | 5.50 | ||
| Low | 5.44 | 10.25 | 4.82 | ||
| Latest | 5.47 | 10.68 | 5.20 | ||
| Change | -0.11 | +0.19 | +0.32 | ||
| % Change | -1.97% | +1.81% | +6.56% | ||
| Volume | 845,167 | 1,946 | 424,775 | ||
| 20-Day Average Volume | 1,534,739 | 3,902 | 399,583 | ||
| Previous Close | 5.58 | 10.49 | 4.88 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.84 | 10.50 | 4.98 | ||
| 20-Day Raw Stochastic | 23.62% | 71.11% | 54.50% | ||
| 20-Day Relative Strength | 49.23 | 53.68 | 48.32 | ||
| Weighted Alpha | +46.51 | +4.68 | -33.10 | ||
| Today's Opinion | 72% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 72% Buy | 48% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.66% since 06/26/26 | -1.84% since 06/26/26 | +10.74% since 06/26/26 | ||
| Low | 5.45 on 06/29/26 | 10.19 on 07/02/26 | 4.60 on 06/29/26 | ||
| High | 6.43 on 06/30/26 | 11.17 on 06/29/26 | 5.50 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -2.84% since 06/05/26 | +3.30% since 06/05/26 | -6.55% since 06/05/26 | ||
| Low | 5.16 on 06/09/26 | 9.37 on 06/23/26 | 4.30 on 06/18/26 | ||
| High | 6.51 on 06/22/26 | 11.17 on 06/29/26 | 5.80 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +44.97% since 04/06/26 | +4.51% since 04/06/26 | -20.90% since 04/06/26 | ||
| Low | 3.15 on 04/22/26 | 8.78 on 05/07/26 | 4.30 on 06/18/26 | ||
| High | 6.70 on 05/28/26 | 11.17 on 06/29/26 | 6.80 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +64.56% since 01/06/26 | +3.00% since 01/06/26 | -36.83% since 01/06/26 | ||
| Low | 2.30 on 02/25/26 | 8.78 on 05/07/26 | 4.30 on 06/18/26 | ||
| High | 6.70 on 05/28/26 | 11.68 on 02/09/26 | 17.55 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 462,454 | 511,293 | 85,507 | ||
| Shares Outstanding, K | 82,877 | 48,741 | 17,522 | ||
| Annual Sales | 271,100,000 | 1,310,830,000 | 30,540,000 | ||
| Annual Net Income | -389,550,000 | 19,630,000 | -5,270,000 | ||
| Last Quarter Sales | 37,880,000 | 320,130,000 | 12,680,000 | ||
| Last Quarter Net Income | -23,690,000 | 4,910,000 | -3,260,000 | ||
| 60-Month Beta | 2.98 | 0.61 | 3.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/07/26 | 0.16 on 05/04/26 | -0.25 on 05/14/26 | ||
| Earnings Date | 08/06/26 | 08/03/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.075 on 05/29/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.48 | 0.00 | ||