Aspen Aerogels Inc (ASPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASPN | CRD.B | JFB | ||
| Company | Aspen Aerogels Inc | Crawford Company Cl B | Jfb Construction Holdings Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 3.20 | 9.96 | 19.51 | ||
| High | 3.47 | 10.22 | 21.47 | ||
| Low | 3.17 | 9.63 | 18.82 | ||
| Latest | 3.34 | 10.09 | 19.93 | ||
| Change | +0.06 | -0.01 | +1.05 | ||
| % Change | +1.83% | -0.10% | +5.56% | ||
| Volume | 1,939,777 | 7,646 | 215,734 | ||
| 20-Day Average Volume | 1,822,784 | 58,932 | 221,792 | ||
| Previous Close | 3.28 | 10.10 | 18.88 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.37 | 10.33 | 23.22 | ||
| 20-Day Raw Stochastic | 72.22% | 23.92% | 30.86% | ||
| 20-Day Relative Strength | 48.57 | 45.92 | 48.28 | ||
| Weighted Alpha | -30.70 | -12.28 | +129.74 | ||
| Today's Opinion | 64% Sell | 24% Sell | 56% Buy | ||
| Previous Opinion | 80% Sell | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.18% since 02/24/26 | +3.91% since 02/24/26 | +5.95% since 02/24/26 | ||
| Low | 2.30 on 02/25/26 | 9.59 on 02/25/26 | 14.00 on 02/27/26 | ||
| High | 3.47 on 03/03/26 | 10.64 on 03/02/26 | 21.47 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -0.30% since 02/03/26 | -4.63% since 02/03/26 | -30.46% since 02/03/26 | ||
| Low | 2.30 on 02/25/26 | 9.59 on 02/25/26 | 13.16 on 02/17/26 | ||
| High | 3.74 on 02/20/26 | 11.68 on 02/09/26 | 35.10 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -4.02% since 12/03/25 | -0.39% since 12/03/25 | +12.98% since 12/03/25 | ||
| Low | 2.30 on 02/25/26 | 9.59 on 02/25/26 | 12.50 on 12/22/25 | ||
| High | 3.93 on 01/22/26 | 11.68 on 02/09/26 | 35.10 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -49.93% since 09/03/25 | -4.27% since 09/03/25 | +177.58% since 09/03/25 | ||
| Low | 2.30 on 02/25/26 | 9.36 on 10/06/25 | 4.90 on 09/18/25 | ||
| High | 9.35 on 10/16/25 | 11.68 on 02/09/26 | 35.10 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 271,082 | 497,021 | 179,301 | ||
| Shares Outstanding, K | 82,647 | 49,210 | 9,497 | ||
| Annual Sales | 271,100,000 | 1,340,970,000 | 23,090,000 | ||
| Annual Net Income | -389,550,000 | 26,600,000 | 120,000 | ||
| Last Quarter Sales | 41,340,000 | 332,810,000 | 4,980,000 | ||
| Last Quarter Net Income | -72,910,000 | 12,410,000 | -1,060,000 | ||
| 60-Month Beta | 2.99 | 0.71 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 02/25/26 | 0.32 on 11/03/25 | -0.11 on 11/14/25 | ||
| Latest Earnings Date | 05/14/26 | 03/02/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | 0.075 on 02/23/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/23/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.57 | 0.00 | ||