Asp Isotopes Inc (ASPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASPI | APD | DOW | LYB | DD |
| Company | Asp Isotopes Inc | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Dupont Denemours Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.36 | 283.09 | 34.53 | 65.75 | 47.37 |
| High | 7.39 | 287.60 | 34.60 | 66.03 | 47.84 |
| Low | 6.45 | 282.12 | 33.66 | 64.20 | 46.63 |
| Latest | 6.71 | 282.35 | 33.97 | 64.50 | 46.85 |
| Change | -1.26 | -0.50 | -0.82 | -1.68 | -0.80 |
| % Change | -15.81% | -0.18% | -2.36% | -2.54% | -1.68% |
| Volume | 8,390,500 | 1,154,000 | 8,121,800 | 5,784,100 | 2,675,700 |
| 20-Day Average Volume | 6,540,970 | 1,114,945 | 10,866,315 | 4,788,095 | 3,745,435 |
| Previous Close | 7.97 | 282.85 | 34.79 | 66.18 | 47.65 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.48 | 290.11 | 36.39 | 70.20 | 48.58 |
| 20-Day Raw Stochastic | 51.00% | 21.83% | 7.81% | 2.70% | 13.77% |
| 20-Day Relative Strength | 53.43 | 41.41 | 40.44 | 38.48 | 47.38 |
| Weighted Alpha | -41.15 | +2.01 | +26.02 | +18.55 | +57.47 |
| Today's Opinion | 8% Buy | 24% Buy | 24% Buy | 24% Buy | 48% Buy |
| Previous Opinion | 24% Buy | 24% Buy | 24% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 80% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.75% since 05/29/26 | +1.34% since 05/29/26 | +0.65% since 05/29/26 | -3.23% since 05/29/26 | -3.24% since 05/29/26 |
| Low | 6.45 on 06/05/26 | 275.20 on 06/01/26 | 33.65 on 06/05/26 | 64.20 on 06/05/26 | 46.63 on 06/05/26 |
| High | 8.54 on 06/02/26 | 287.60 on 06/05/26 | 35.71 on 06/03/26 | 68.48 on 06/03/26 | 49.34 on 06/02/26 |
| 1-Month | |||||
| %Chg | +30.80% since 05/05/26 | -7.10% since 05/05/26 | -16.74% since 05/05/26 | -17.05% since 05/05/26 | -4.85% since 05/05/26 |
| Low | 4.80 on 05/19/26 | 275.20 on 06/01/26 | 33.44 on 05/29/26 | 64.20 on 06/05/26 | 46.08 on 05/21/26 |
| High | 8.54 on 06/02/26 | 307.96 on 05/13/26 | 40.17 on 05/13/26 | 75.29 on 05/12/26 | 51.64 on 05/13/26 |
| 3-Month | |||||
| %Chg | +31.31% since 03/05/26 | +2.17% since 03/05/26 | +0.74% since 03/05/26 | -2.09% since 03/05/26 | +0.28% since 03/05/26 |
| Low | 3.92 on 04/02/26 | 270.55 on 03/10/26 | 32.95 on 03/06/26 | 64.18 on 03/10/26 | 42.04 on 03/20/26 |
| High | 8.54 on 06/02/26 | 307.96 on 05/13/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 51.64 on 05/13/26 |
| 6-Month | |||||
| %Chg | +2.60% since 12/05/25 | +8.31% since 12/05/25 | +47.95% since 12/05/25 | +48.79% since 12/05/25 | +15.65% since 12/05/25 |
| Low | 3.92 on 04/02/26 | 229.11 on 12/10/25 | 22.52 on 12/16/25 | 42.01 on 12/16/25 | 40.17 on 12/31/25 |
| High | 8.60 on 01/23/26 | 307.96 on 05/13/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 52.66 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 844,809 | 62,873,976 | 24,483,572 | 20,819,632 | 18,976,968 |
| Shares Outstanding, K | 125,903 | 222,681 | 720,741 | 322,785 | 405,058 |
| Annual Sales | 23,850,000 | 12,037,300,000 | 39,968,000,000 | 30,153,000,000 | 6,849,000,000 |
| Annual Net Income | -175,090,000 | -394,500,000 | -2,623,000,000 | -738,000,000 | -779,000,000 |
| Last Quarter Sales | 4,180,000 | 3,171,800,000 | 9,794,000,000 | 7,197,000,000 | 1,681,000,000 |
| Last Quarter Net Income | -6,880,000 | 710,400,000 | -533,000,000 | 125,000,000 | 161,000,000 |
| 60-Month Beta | 3.42 | 0.74 | 0.42 | 0.28 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 05/20/26 | 3.20 on 04/30/26 | -0.14 on 04/23/26 | 0.49 on 05/01/26 | 0.55 on 05/05/26 |
| Earnings Date | 08/13/26 | 07/30/26 | 07/23/26 | 08/07/26 | 08/04/26 |
| Most Recent Dividend | N/A | 1.810 on 04/01/26 | 0.350 on 05/29/26 | 0.690 on 06/01/26 | 0.200 on 05/15/26 |
| Next Ex-Dividends Date | N/A | 07/01/26 | 05/29/26 | 06/01/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.03 | 0.00 | 35.58 | 14.80 |