Asp Isotopes Inc (ASPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASPI | APD | DOW | LYB | DD |
| Company | Asp Isotopes Inc | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Dupont Denemours Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.05 | 299.57 | 29.97 | 61.27 | 137.95 |
| High | 4.15 | 301.75 | 30.51 | 62.76 | 139.40 |
| Low | 3.86 | 291.38 | 29.60 | 60.05 | 136.58 |
| Last | 4.00 | 294.89 | 30.29 | 62.08 | 137.00 |
| Change | +0.02 | -5.31 | +0.20 | +1.64 | -1.84 |
| Percent Change | +0.50% | -1.77% | +0.66% | +2.71% | -1.33% |
| Volume | 2,335,800 | 1,464,200 | 9,113,700 | 6,433,000 | 7,537,100 |
| 20-Day Average Volume | 4,018,265 | 1,147,815 | 10,625,510 | 5,084,580 | 1,544,720 |
| Previous | 3.98 | 300.20 | 30.09 | 60.44 | 138.84 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.34 | 297.55 | 29.67 | 58.65 | 137.12 |
| 20-Day Raw Stochastic | 22.48% | 18.62% | 58.14% | 77.33% | 46.91% |
| 20-Day Relative Strength | 39.76 | 51.05 | 47.43 | 53.88 | 47.26 |
| Weighted Alpha | -63.27 | +7.08 | +28.29 | +17.14 | +43.46 |
| Today's Opinion | 72% Sell | 72% Buy | 56% Sell | 8% Buy | 16% Sell |
| Yesterday's Opinion | 72% Sell | 88% Buy | 56% Sell | 8% Sell | 8% Buy |
| Last Month's Opinion | 8% Buy | 72% Buy | 40% Sell | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.36% since 07/24/26 | -1.00% since 07/24/26 | +1.51% since 07/24/26 | +2.92% since 07/24/26 | -0.51% since 07/24/26 |
| Low | 3.51 on 07/29/26 | 291.38 on 07/31/26 | 28.23 on 07/27/26 | 57.84 on 07/27/26 | 136.40 on 07/29/26 |
| High | 4.15 on 07/31/26 | 311.08 on 07/30/26 | 30.63 on 07/29/26 | 62.76 on 07/31/26 | 142.67 on 07/28/26 |
| 1-Month | |||||
| %Chg | -35.69% since 06/30/26 | +0.58% since 06/30/26 | +10.71% since 06/30/26 | +17.91% since 06/30/26 | +1.00% since 06/30/26 |
| Low | 3.51 on 07/29/26 | 285.91 on 07/01/26 | 26.80 on 07/01/26 | 51.98 on 07/01/26 | 131.99 on 07/13/26 |
| High | 6.56 on 07/01/26 | 314.87 on 07/06/26 | 32.73 on 07/23/26 | 64.98 on 07/23/26 | 142.67 on 07/28/26 |
| 3-Month | |||||
| %Chg | -23.95% since 04/30/26 | -1.72% since 04/30/26 | -25.19% since 04/30/26 | -16.78% since 04/30/26 | +0.01% since 04/30/26 |
| Low | 3.51 on 07/29/26 | 270.11 on 06/29/26 | 26.80 on 07/01/26 | 51.98 on 07/01/26 | 131.14 on 06/26/26 |
| High | 8.54 on 06/02/26 | 314.87 on 07/06/26 | 41.47 on 05/05/26 | 78.43 on 05/05/26 | 154.92 on 05/13/26 |
| 6-Month | |||||
| %Chg | -36.91% since 01/30/26 | +8.22% since 01/30/26 | +9.95% since 01/30/26 | +26.69% since 01/30/26 | +3.98% since 01/30/26 |
| Low | 3.51 on 07/29/26 | 267.93 on 02/02/26 | 26.80 on 07/01/26 | 47.13 on 02/02/26 | 126.12 on 03/20/26 |
| High | 8.54 on 06/02/26 | 314.87 on 07/06/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 157.98 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 610,170 | 66,848,836 | 21,735,240 | 19,509,124 | 18,744,232 |
| Shares Outstanding, K | 153,309 | 222,681 | 722,341 | 322,785 | 135,006 |
| Annual Sales, $M | 23,850,000 | 12,037,300,000 | 39,968,000,000 | 30,153,000,000 | 6,849,000,000 |
| Annual Net Income, $M | -175,090,000 | -394,500,000 | -2,623,000,000 | -738,000,000 | -779,000,000 |
| Last Qtr Sales, $M | 4,180,000 | 3,171,800,000 | 12,092,000,000 | 7,197,000,000 | 1,681,000,000 |
| Last Qtr Income, $M | -6,880,000 | 710,400,000 | 721,000,000 | 125,000,000 | 161,000,000 |
| 60-Month Beta | 3.51 | 0.73 | 0.45 | 0.32 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 05/20/26 | 3.47 on 07/30/26 | 1.44 on 07/23/26 | 0.49 on 05/01/26 | 1.65 on 05/05/26 |
| Latest Earnings Date | 08/13/26 | 07/30/26 | 10/22/26 | 07/31/26 | 08/04/26 |
| Most Recent Dividend | N/A | 1.810 on 07/01/26 | 0.350 on 05/29/26 | 0.690 on 06/01/26 | 0.600 on 05/15/26 |
| Next Ex-Dividend Date | N/A | 10/01/26 | 05/29/26 | 06/01/26 | 08/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.92 | 39.55 | 32.52 | 14.29 |