Asp Isotopes Inc (ASPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASPI | KOP | VHI | ||
| Company | Asp Isotopes Inc | Koppers Holdings Inc | Valhi Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 5.22 | 41.09 | 15.15 | ||
| High | 5.23 | 41.93 | 15.27 | ||
| Low | 4.98 | 41.00 | 14.81 | ||
| Latest | 5.15 | 41.91 | 15.25 | ||
| Change | -0.11 | +1.08 | +0.20 | ||
| % Change | -2.09% | +2.65% | +1.33% | ||
| Volume | 2,817,500 | 145,900 | 13,600 | ||
| 20-Day Average Volume | 4,054,695 | 142,685 | 12,355 | ||
| Previous Close | 5.26 | 40.83 | 15.05 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.03 | 38.53 | 14.36 | ||
| 20-Day Raw Stochastic | 61.28% | 96.03% | 98.87% | ||
| 20-Day Relative Strength | 50.04 | 64.02 | 60.44 | ||
| Weighted Alpha | -32.67 | +70.10 | -5.94 | ||
| Today's Opinion | 56% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.74% since 04/24/26 | +4.05% since 04/24/26 | +5.24% since 04/24/26 | ||
| Low | 4.90 on 04/29/26 | 39.73 on 04/30/26 | 14.44 on 04/27/26 | ||
| High | 5.84 on 04/27/26 | 42.17 on 04/28/26 | 15.27 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +25.30% since 04/01/26 | +11.31% since 04/01/26 | +8.93% since 04/01/26 | ||
| Low | 3.92 on 04/02/26 | 35.62 on 04/07/26 | 13.50 on 04/07/26 | ||
| High | 5.84 on 04/27/26 | 42.17 on 04/28/26 | 15.27 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -18.77% since 01/30/26 | +42.26% since 01/30/26 | +7.47% since 01/30/26 | ||
| Low | 3.92 on 04/02/26 | 29.15 on 02/02/26 | 12.75 on 03/19/26 | ||
| High | 6.55 on 02/02/26 | 42.17 on 04/28/26 | 16.31 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -49.16% since 10/31/25 | +48.51% since 10/31/25 | +9.95% since 10/31/25 | ||
| Low | 3.92 on 04/02/26 | 25.00 on 11/07/25 | 11.44 on 12/31/25 | ||
| High | 10.14 on 11/03/25 | 42.17 on 04/28/26 | 16.31 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 648,400 | 810,413 | 431,606 | ||
| Shares Outstanding, K | 125,903 | 19,337 | 28,302 | ||
| Annual Sales | 23,850,000 | 1,879,300,000 | 2,136,100,000 | ||
| Annual Net Income | -175,090,000 | 56,000,000 | -57,600,000 | ||
| Last Quarter Sales | 16,660,000 | 432,700,000 | 501,100,000 | ||
| Last Quarter Net Income | -78,710,000 | 29,700,000 | -53,200,000 | ||
| 60-Month Beta | 3.27 | 1.28 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.84 on 04/10/26 | 0.70 on 02/26/26 | -1.86 on 03/10/26 | ||
| Earnings Date | 05/19/26 | 05/08/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 0.090 on 03/06/26 | 0.080 on 03/16/26 | ||
| Next Ex-Dividends Date | N/A | 03/06/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.96 | 0.00 | ||