Asp Isotopes Inc (ASPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASPI | TROX | LXU | ||
| Company | Asp Isotopes Inc | Tronox Inc | Lsb Industries Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 5.95 | 4.22 | 8.56 | ||
| High | 6.03 | 4.36 | 8.56 | ||
| Low | 5.85 | 4.22 | 8.40 | ||
| Latest | 5.97 | 4.31 | 8.48 | ||
| Change | +0.02 | +0.08 | -0.05 | ||
| % Change | +0.34% | +1.89% | -0.59% | ||
| Volume | 2,557,800 | 1,331,900 | 193,300 | ||
| 20-Day Average Volume | 5,370,880 | 4,798,075 | 448,340 | ||
| Previous Close | 5.95 | 4.23 | 8.53 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.01 | 4.24 | 8.87 | ||
| 20-Day Raw Stochastic | 43.51% | 38.16% | 5.26% | ||
| 20-Day Relative Strength | 42.05 | 55.01 | 44.68 | ||
| Weighted Alpha | -17.96 | -35.26 | +11.86 | ||
| Today's Opinion | 88% Sell | 8% Sell | 32% Buy | ||
| Previous Opinion | 72% Sell | 8% Sell | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.65% since 12/17/25 | -2.49% since 12/17/25 | -2.64% since 12/17/25 | ||
| Low | 5.67 on 12/18/25 | 4.22 on 12/24/25 | 8.40 on 12/24/25 | ||
| High | 6.34 on 12/23/25 | 4.61 on 12/18/25 | 8.88 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -3.16% since 11/24/25 | +27.14% since 11/24/25 | -2.64% since 11/24/25 | ||
| Low | 5.30 on 12/03/25 | 3.40 on 11/25/25 | 8.40 on 12/24/25 | ||
| High | 6.84 on 12/05/25 | 5.25 on 12/09/25 | 9.92 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | -46.31% since 09/24/25 | -2.27% since 09/24/25 | +3.54% since 09/24/25 | ||
| Low | 5.30 on 12/03/25 | 2.86 on 11/06/25 | 7.71 on 10/01/25 | ||
| High | 14.49 on 10/14/25 | 5.25 on 12/09/25 | 9.98 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -22.37% since 06/24/25 | -21.21% since 06/24/25 | +9.14% since 06/24/25 | ||
| Low | 5.30 on 12/03/25 | 2.86 on 11/06/25 | 7.09 on 07/30/25 | ||
| High | 14.49 on 10/14/25 | 5.97 on 07/23/25 | 9.98 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 661,715 | 683,359 | 610,085 | ||
| Shares Outstanding, K | 110,840 | 158,552 | 71,944 | ||
| Annual Sales | 4,140,000 | 3,074,000,000 | 522,400,000 | ||
| Annual Net Income | -32,330,000 | -48,000,000 | -19,350,000 | ||
| Last Quarter Sales | 4,890,000 | 699,000,000 | 155,430,000 | ||
| Last Quarter Net Income | -12,870,000 | -99,000,000 | 7,120,000 | ||
| 60-Month Beta | 3.41 | 1.19 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/19/25 | -0.46 on 11/05/25 | 0.10 on 10/29/25 | ||
| Latest Earnings Date | 02/18/26 | 02/11/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | 0.050 on 11/10/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/10/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 44.89 | ||