Asp Isotopes Inc (ASPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASPI | KOP | KRO | ||
| Company | Asp Isotopes Inc | Koppers Holdings Inc | Kronos Worldwide Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 6.64 | 44.07 | 7.10 | ||
| High | 6.64 | 44.55 | 7.20 | ||
| Low | 6.64 | 43.63 | 6.93 | ||
| Latest | 6.81 | 45.46 | 7.48 | ||
| Change | +0.17 | +1.06 | +0.51 | ||
| % Change | +2.56% | +2.39% | +7.32% | ||
| Volume | 21,839 | 183,900 | 198,400 | ||
| 20-Day Average Volume | 6,184,512 | 168,320 | 244,280 | ||
| Previous Close | 6.64 | 43.41 | 7.04 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.68 | 41.40 | 6.89 | ||
| 20-Day Raw Stochastic | 49.13% | 97.66% | 50.43% | ||
| 20-Day Relative Strength | 52.76 | 60.39 | 51.73 | ||
| Weighted Alpha | -31.75 | +56.02 | +22.07 | ||
| Today's Opinion | 8% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.75% since 06/09/26 | +7.71% since 06/08/26 | +7.07% since 06/08/26 | ||
| Low | 5.68 on 06/11/26 | 40.80 on 06/09/26 | 6.42 on 06/09/26 | ||
| High | 7.12 on 06/15/26 | 44.55 on 06/15/26 | 7.25 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +14.48% since 05/15/26 | +9.14% since 05/15/26 | +3.26% since 05/15/26 | ||
| Low | 4.80 on 05/19/26 | 38.13 on 05/19/26 | 6.38 on 06/05/26 | ||
| High | 8.54 on 06/02/26 | 44.55 on 06/15/26 | 7.55 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +24.34% since 03/16/26 | +17.55% since 03/13/26 | +35.08% since 03/13/26 | ||
| Low | 3.92 on 04/02/26 | 35.01 on 03/20/26 | 5.05 on 03/16/26 | ||
| High | 8.54 on 06/02/26 | 46.40 on 05/08/26 | 7.89 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +16.70% since 12/16/25 | +55.84% since 12/15/25 | +43.12% since 12/15/25 | ||
| Low | 3.92 on 04/02/26 | 26.52 on 01/05/26 | 4.36 on 12/31/25 | ||
| High | 8.60 on 01/23/26 | 46.40 on 05/08/26 | 7.89 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 835,996 | 853,901 | 801,919 | ||
| Shares Outstanding, K | 125,903 | 19,232 | 115,053 | ||
| Annual Sales | 23,850,000 | 1,879,300,000 | 1,859,400,000 | ||
| Annual Net Income | -175,090,000 | 56,000,000 | -110,900,000 | ||
| Last Quarter Sales | 4,180,000 | 455,300,000 | 509,800,000 | ||
| Last Quarter Net Income | -6,880,000 | 7,100,000 | -4,800,000 | ||
| 60-Month Beta | 3.42 | 1.26 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 05/20/26 | 0.57 on 05/08/26 | -0.04 on 05/06/26 | ||
| Earnings Date | 08/13/26 | 08/14/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.090 on 05/29/26 | 0.050 on 06/04/26 | ||
| Next Ex-Dividends Date | N/A | 05/29/26 | 06/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.96 | 0.00 | ||