Asp Isotopes Inc (ASPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASPI | KRO | VHI | ||
| Company | Asp Isotopes Inc | Kronos Worldwide Inc | Valhi Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 4.07 | 6.66 | 13.47 | ||
| High | 4.07 | 6.66 | 13.96 | ||
| Low | 3.87 | 6.52 | 13.47 | ||
| Latest | 3.87 | 6.61 | 13.62 | ||
| Change | -0.17 | -0.03 | +0.05 | ||
| % Change | -4.21% | -0.45% | +0.37% | ||
| Volume | 2,614,600 | 308,900 | 2,500 | ||
| 20-Day Average Volume | 4,246,690 | 376,650 | 12,035 | ||
| Previous Close | 4.04 | 6.64 | 13.57 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.90 | 6.36 | 13.99 | ||
| 20-Day Raw Stochastic | 8.43% | 55.58% | 18.60% | ||
| 20-Day Relative Strength | 35.39 | 50.70 | 46.41 | ||
| Weighted Alpha | -69.06 | +11.84 | -19.20 | ||
| Today's Opinion | 72% Sell | 56% Buy | 40% Sell | ||
| Previous Opinion | 72% Sell | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 07/17/26 | +0.46% since 07/17/26 | -1.94% since 07/17/26 | ||
| Low | 3.77 on 07/20/26 | 6.43 on 07/20/26 | 13.45 on 07/23/26 | ||
| High | 4.40 on 07/21/26 | 7.28 on 07/22/26 | 14.09 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -45.18% since 06/24/26 | +0.76% since 06/24/26 | +1.11% since 06/24/26 | ||
| Low | 3.61 on 07/17/26 | 5.77 on 07/07/26 | 12.55 on 06/25/26 | ||
| High | 7.53 on 06/25/26 | 7.28 on 07/22/26 | 15.02 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -27.66% since 04/24/26 | -7.16% since 04/24/26 | -6.00% since 04/24/26 | ||
| Low | 3.61 on 07/17/26 | 5.77 on 07/07/26 | 12.00 on 05/21/26 | ||
| High | 8.54 on 06/02/26 | 7.89 on 05/04/26 | 15.27 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -54.36% since 01/23/26 | +20.62% since 01/23/26 | -5.09% since 01/23/26 | ||
| Low | 3.61 on 07/17/26 | 4.81 on 03/12/26 | 12.00 on 05/21/26 | ||
| High | 8.58 on 01/26/26 | 7.89 on 05/04/26 | 16.31 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 593,306 | 760,500 | 385,473 | ||
| Shares Outstanding, K | 153,309 | 115,053 | 28,302 | ||
| Annual Sales | 23,850,000 | 1,859,400,000 | 2,136,100,000 | ||
| Annual Net Income | -175,090,000 | -110,900,000 | -57,600,000 | ||
| Last Quarter Sales | 4,180,000 | 509,800,000 | 564,200,000 | ||
| Last Quarter Net Income | -6,880,000 | -4,800,000 | 2,000,000 | ||
| 60-Month Beta | 3.51 | 1.00 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 05/20/26 | -0.04 on 05/06/26 | 0.07 on 05/07/26 | ||
| Earnings Date | 08/13/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.050 on 06/04/26 | 0.080 on 06/04/26 | ||
| Next Ex-Dividends Date | N/A | 06/04/26 | 06/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||