Asp Isotopes Inc (ASPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASPI | LXU | VHI | ||
| Company | Asp Isotopes Inc | Lsb Industries Inc | Valhi Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 4.27 | 10.03 | 16.28 | ||
| High | 4.39 | 10.36 | 16.45 | ||
| Low | 4.24 | 9.93 | 15.76 | ||
| Last | 4.27 | 10.23 | 16.21 | ||
| Change | -0.01 | +0.36 | -0.25 | ||
| Percent Change | -0.23% | +3.65% | -1.52% | ||
| Volume | 1,945,500 | 752,400 | 8,200 | ||
| 20-Day Average Volume | 3,476,070 | 933,785 | 11,900 | ||
| Previous | 4.28 | 9.87 | 16.46 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.10 | 10.71 | 14.62 | ||
| 20-Day Raw Stochastic | 77.16% | 27.45% | 76.09% | ||
| 20-Day Relative Strength | 44.29 | 41.96 | 64.87 | ||
| Weighted Alpha | -59.71 | +16.58 | +6.29 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Buy | ||
| Yesterday's Opinion | 88% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 08/07/26 | +6.34% since 08/07/26 | +2.01% since 08/07/26 | ||
| Low | 4.21 on 08/10/26 | 9.74 on 08/13/26 | 15.76 on 08/14/26 | ||
| High | 4.44 on 08/13/26 | 10.37 on 08/11/26 | 17.20 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -9.15% since 07/14/26 | -8.58% since 07/14/26 | +15.46% since 07/14/26 | ||
| Low | 3.51 on 07/29/26 | 9.41 on 08/07/26 | 13.06 on 07/31/26 | ||
| High | 4.99 on 07/15/26 | 12.39 on 07/23/26 | 17.20 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -29.89% since 05/14/26 | -29.16% since 05/14/26 | +17.98% since 05/14/26 | ||
| Low | 3.51 on 07/29/26 | 9.41 on 08/07/26 | 12.00 on 05/21/26 | ||
| High | 8.54 on 06/02/26 | 14.69 on 05/15/26 | 17.20 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | -18.20% since 02/13/26 | +3.86% since 02/13/26 | +3.71% since 02/13/26 | ||
| Low | 3.51 on 07/29/26 | 9.41 on 08/07/26 | 12.00 on 05/21/26 | ||
| High | 8.54 on 06/02/26 | 17.22 on 03/26/26 | 17.20 on 08/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 654,629 | 736,540 | 459,083 | ||
| Shares Outstanding, K | 153,309 | 71,998 | 28,321 | ||
| Annual Sales, $M | 23,850,000 | 615,210,000 | 2,136,100,000 | ||
| Annual Net Income, $M | -175,090,000 | 24,610,000 | -57,600,000 | ||
| Last Qtr Sales, $M | 4,180,000 | 168,090,000 | 627,600,000 | ||
| Last Qtr Income, $M | -6,880,000 | -6,190,000 | 22,300,000 | ||
| 60-Month Beta | 3.61 | 0.30 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 05/20/26 | -0.09 on 07/29/26 | 0.78 on 08/06/26 | ||
| Latest Earnings Date | 08/13/26 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 06/04/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 09/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.74 | 0.00 | ||