Asp Isotopes Inc (ASPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASPI | KOP | VHI | ||
| Company | Asp Isotopes Inc | Koppers Holdings Inc | Valhi Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 4.58 | 37.46 | 14.00 | ||
| High | 4.69 | 37.60 | 14.00 | ||
| Low | 4.22 | 37.14 | 14.00 | ||
| Latest | 4.65 | 37.59 | 14.00 | ||
| Change | +0.17 | +0.15 | -0.10 | ||
| % Change | +3.79% | +0.41% | -0.71% | ||
| Volume | 1,712,231 | 12,486 | 213 | ||
| 20-Day Average Volume | 4,411,542 | 250,904 | 11,896 | ||
| Previous Close | 4.48 | 37.44 | 14.10 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.52 | 37.37 | 13.93 | ||
| 20-Day Raw Stochastic | 33.54% | 50.89% | 69.06% | ||
| 20-Day Relative Strength | 44.56 | 54.10 | 50.05 | ||
| Weighted Alpha | -45.43 | +50.98 | -12.62 | ||
| Today's Opinion | 100% Sell | 88% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.70% since 04/06/26 | +4.21% since 04/06/26 | +1.23% since 04/06/26 | ||
| Low | 4.05 on 04/07/26 | 35.62 on 04/07/26 | 13.50 on 04/07/26 | ||
| High | 4.61 on 04/13/26 | 37.61 on 04/09/26 | 14.31 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | -15.72% since 03/13/26 | -1.26% since 03/13/26 | +3.24% since 03/13/26 | ||
| Low | 3.92 on 04/02/26 | 35.01 on 03/20/26 | 12.75 on 03/19/26 | ||
| High | 5.50 on 03/16/26 | 39.50 on 03/17/26 | 14.56 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -37.85% since 01/13/26 | +29.77% since 01/13/26 | +4.17% since 01/13/26 | ||
| Low | 3.92 on 04/02/26 | 27.96 on 01/20/26 | 12.75 on 03/19/26 | ||
| High | 8.60 on 01/23/26 | 39.50 on 03/17/26 | 16.31 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -66.59% since 10/13/25 | +39.47% since 10/13/25 | +1.08% since 10/13/25 | ||
| Low | 3.92 on 04/02/26 | 25.00 on 11/07/25 | 11.44 on 12/31/25 | ||
| High | 14.49 on 10/14/25 | 39.50 on 03/17/26 | 16.31 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 496,563 | 723,977 | 399,058 | ||
| Shares Outstanding, K | 110,840 | 19,337 | 28,302 | ||
| Annual Sales | 4,140,000 | 1,879,300,000 | 2,136,100,000 | ||
| Annual Net Income | -32,330,000 | 56,000,000 | -57,600,000 | ||
| Last Quarter Sales | 4,890,000 | 432,700,000 | 501,100,000 | ||
| Last Quarter Net Income | -12,870,000 | 29,700,000 | -53,200,000 | ||
| 60-Month Beta | 3.59 | 1.30 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/19/25 | 0.70 on 02/26/26 | -1.86 on 03/10/26 | ||
| Latest Earnings Date | 05/19/26 | 05/08/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.090 on 03/06/26 | 0.080 on 03/16/26 | ||
| Next Ex-Dividends Date | N/A | 03/06/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.03 | 0.00 | ||