Asp Isotopes Inc (ASPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASPI | LXU | KRO | ||
| Company | Asp Isotopes Inc | Lsb Industries Inc | Kronos Worldwide Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 5.68 | 10.49 | 6.04 | ||
| High | 5.69 | 10.76 | 6.05 | ||
| Low | 5.40 | 10.44 | 5.82 | ||
| Latest | 5.45 | 10.69 | 5.86 | ||
| Change | -0.18 | +0.05 | -0.11 | ||
| % Change | -3.20% | +0.47% | -1.84% | ||
| Volume | 2,279,025 | 228,555 | 116,736 | ||
| 20-Day Average Volume | 4,951,879 | 812,787 | 285,013 | ||
| Previous Close | 5.63 | 10.64 | 5.97 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.46 | 11.36 | 6.56 | ||
| 20-Day Raw Stochastic | 2.49% | 9.59% | 3.98% | ||
| 20-Day Relative Strength | 42.85 | 35.41 | 36.77 | ||
| Weighted Alpha | -46.99 | +18.31 | -8.12 | ||
| Today's Opinion | 32% Sell | 40% Sell | 8% Buy | ||
| Previous Opinion | 32% Sell | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.67% since 06/26/26 | -1.20% since 06/26/26 | -9.80% since 06/26/26 | ||
| Low | 5.39 on 07/06/26 | 10.47 on 07/06/26 | 5.82 on 07/06/26 | ||
| High | 6.69 on 06/30/26 | 11.27 on 07/02/26 | 6.50 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -18.78% since 06/05/26 | -14.37% since 06/05/26 | -8.40% since 06/05/26 | ||
| Low | 5.39 on 07/06/26 | 10.47 on 07/06/26 | 5.82 on 07/06/26 | ||
| High | 7.60 on 06/23/26 | 12.64 on 06/08/26 | 7.58 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +29.45% since 04/06/26 | -28.47% since 04/06/26 | -6.36% since 04/06/26 | ||
| Low | 4.05 on 04/07/26 | 10.47 on 07/06/26 | 5.82 on 07/06/26 | ||
| High | 8.54 on 06/02/26 | 15.53 on 04/30/26 | 7.89 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -16.28% since 01/06/26 | +20.43% since 01/06/26 | +19.23% since 01/06/26 | ||
| Low | 3.92 on 04/02/26 | 8.69 on 01/07/26 | 4.78 on 01/08/26 | ||
| High | 8.60 on 01/23/26 | 17.22 on 03/26/26 | 7.89 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 708,834 | 765,431 | 686,866 | ||
| Shares Outstanding, K | 125,903 | 71,939 | 115,053 | ||
| Annual Sales | 23,850,000 | 615,210,000 | 1,859,400,000 | ||
| Annual Net Income | -175,090,000 | 24,610,000 | -110,900,000 | ||
| Last Quarter Sales | 4,180,000 | 169,490,000 | 509,800,000 | ||
| Last Quarter Net Income | -6,880,000 | 19,690,000 | -4,800,000 | ||
| 60-Month Beta | 3.51 | 0.34 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 05/20/26 | 0.27 on 04/29/26 | -0.04 on 05/06/26 | ||
| Earnings Date | 08/13/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 06/04/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.89 | 0.00 | ||