Asp Isotopes Inc (ASPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASPI | KRO | VHI | ||
| Company | Asp Isotopes Inc | Kronos Worldwide Inc | Valhi Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 5.27 | 6.87 | 12.74 | ||
| High | 5.83 | 6.96 | 12.78 | ||
| Low | 5.24 | 6.73 | 12.32 | ||
| Latest | 5.55 | 6.74 | 12.47 | ||
| Change | +0.38 | -0.06 | -0.19 | ||
| % Change | +7.35% | -0.88% | -1.50% | ||
| Volume | 5,039,100 | 182,400 | 11,000 | ||
| 20-Day Average Volume | 4,071,585 | 323,785 | 15,085 | ||
| Previous Close | 5.17 | 6.80 | 12.66 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.46 | 7.18 | 14.04 | ||
| 20-Day Raw Stochastic | 43.95% | 12.21% | 14.37% | ||
| 20-Day Relative Strength | 51.79 | 49.19 | 34.77 | ||
| Weighted Alpha | -41.60 | +10.17 | -22.03 | ||
| Today's Opinion | 48% Sell | 80% Buy | 72% Sell | ||
| Previous Opinion | 64% Sell | 80% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 96% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.31% since 05/15/26 | -0.15% since 05/15/26 | -7.97% since 05/15/26 | ||
| Low | 4.80 on 05/19/26 | 6.58 on 05/19/26 | 12.00 on 05/21/26 | ||
| High | 5.83 on 05/22/26 | 7.05 on 05/18/26 | 13.56 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -1.07% since 04/22/26 | -2.32% since 04/22/26 | -13.34% since 04/22/26 | ||
| Low | 4.80 on 05/19/26 | 6.58 on 05/19/26 | 12.00 on 05/21/26 | ||
| High | 6.50 on 05/13/26 | 7.89 on 05/04/26 | 15.27 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +6.73% since 02/20/26 | +10.49% since 02/20/26 | -14.76% since 02/20/26 | ||
| Low | 3.92 on 04/02/26 | 4.81 on 03/12/26 | 12.00 on 05/21/26 | ||
| High | 6.50 on 05/13/26 | 7.89 on 05/04/26 | 15.27 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -7.04% since 11/21/25 | +48.46% since 11/21/25 | -1.81% since 11/21/25 | ||
| Low | 3.92 on 04/02/26 | 4.36 on 12/31/25 | 11.44 on 12/31/25 | ||
| High | 8.60 on 01/23/26 | 7.89 on 05/04/26 | 16.31 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 698,762 | 775,457 | 352,926 | ||
| Shares Outstanding, K | 125,903 | 115,053 | 28,302 | ||
| Annual Sales | 23,850,000 | 1,859,400,000 | 2,136,100,000 | ||
| Annual Net Income | -175,090,000 | -110,900,000 | -57,600,000 | ||
| Last Quarter Sales | 16,660,000 | 509,800,000 | 564,200,000 | ||
| Last Quarter Net Income | -78,710,000 | -4,800,000 | 2,000,000 | ||
| 60-Month Beta | 3.26 | 1.00 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 05/20/26 | -0.04 on 05/06/26 | 0.07 on 05/07/26 | ||
| Earnings Date | 08/13/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.050 on 03/10/26 | 0.080 on 03/16/26 | ||
| Next Ex-Dividends Date | N/A | 06/04/26 | 06/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||