Asp Isotopes Inc
(ASPI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASPI | KOP | VHI | ||
| Company | Asp Isotopes Inc | Koppers Holdings Inc | Valhi Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 5.69 | 32.25 | 15.63 | ||
| High | 5.80 | 32.77 | 15.93 | ||
| Low | 5.45 | 31.66 | 15.28 | ||
| Latest | 5.73 | 32.50 | 15.60 | ||
| Change | -0.09 | +0.20 | +0.09 | ||
| % Change | -1.46% | +0.62% | +0.58% | ||
| Volume | 3,664,200 | 112,300 | 15,900 | ||
| 20-Day Average Volume | 6,395,870 | 131,315 | 32,230 | ||
| Previous Close | 5.82 | 32.30 | 15.51 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.99 | 29.78 | 14.42 | ||
| 20-Day Raw Stochastic | 17.05% | 94.89% | 84.70% | ||
| 20-Day Relative Strength | 43.19 | 69.95 | 59.83 | ||
| Weighted Alpha | -28.73 | +13.84 | -12.78 | ||
| Today's Opinion | 88% Sell | 56% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.05% since 02/02/26 | +9.46% since 02/02/26 | +9.55% since 02/02/26 | ||
| Low | 5.14 on 02/05/26 | 29.33 on 02/03/26 | 13.95 on 02/03/26 | ||
| High | 6.47 on 02/03/26 | 32.77 on 02/09/26 | 16.03 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -23.70% since 01/09/26 | +14.72% since 01/09/26 | +14.79% since 01/09/26 | ||
| Low | 5.14 on 02/05/26 | 27.49 on 01/12/26 | 13.22 on 01/13/26 | ||
| High | 8.60 on 01/23/26 | 32.77 on 02/09/26 | 16.03 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -36.33% since 11/07/25 | +21.72% since 11/07/25 | +12.07% since 11/07/25 | ||
| Low | 5.14 on 02/05/26 | 26.02 on 11/10/25 | 11.44 on 12/31/25 | ||
| High | 9.28 on 11/10/25 | 32.77 on 02/09/26 | 16.03 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -38.52% since 08/08/25 | +12.69% since 08/08/25 | +0.65% since 08/08/25 | ||
| Low | 5.14 on 02/05/26 | 25.00 on 11/07/25 | 11.44 on 12/31/25 | ||
| High | 14.49 on 10/14/25 | 32.77 on 02/09/26 | 17.67 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 635,113 | 637,455 | 441,511 | ||
| Shares Outstanding, K | 110,840 | 19,614 | 28,302 | ||
| Annual Sales | 4,140,000 | 2,092,100,000 | 2,166,600,000 | ||
| Annual Net Income | -32,330,000 | 52,400,000 | 108,000,000 | ||
| Last Quarter Sales | 4,890,000 | 485,300,000 | 524,100,000 | ||
| Last Quarter Net Income | -12,870,000 | 23,800,000 | -22,200,000 | ||
| 60-Month Beta | 3.47 | 1.40 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/19/25 | 1.21 on 11/07/25 | -0.33 on 11/06/25 | ||
| Latest Earnings Date | 02/18/26 | 02/26/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | 0.080 on 11/28/25 | 0.080 on 11/21/25 | ||
| Next Ex-Dividends Date | N/A | 11/28/25 | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.75 | 14.23 | ||