Asp Isotopes Inc (ASPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASPI | KRO | VHI | ||
| Company | Asp Isotopes Inc | Kronos Worldwide Inc | Valhi Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 4.55 | 5.52 | 13.54 | ||
| High | 4.89 | 5.69 | 14.39 | ||
| Low | 4.36 | 5.48 | 13.54 | ||
| Latest | 4.83 | 5.59 | 14.06 | ||
| Change | +0.61 | +0.19 | +0.84 | ||
| % Change | +14.59% | +3.52% | +6.35% | ||
| Volume | 7,862,200 | 543,600 | 18,400 | ||
| 20-Day Average Volume | 5,311,320 | 387,835 | 19,275 | ||
| Previous Close | 4.22 | 5.40 | 13.22 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.30 | 5.48 | 13.77 | ||
| 20-Day Raw Stochastic | 32.78% | 59.45% | 70.81% | ||
| 20-Day Relative Strength | 43.37 | 50.92 | 50.87 | ||
| Weighted Alpha | -31.90 | -22.13 | -15.25 | ||
| Today's Opinion | 100% Sell | 24% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.55% since 03/16/26 | +9.39% since 03/16/26 | +1.15% since 03/16/26 | ||
| Low | 4.04 on 03/20/26 | 5.18 on 03/19/26 | 12.75 on 03/19/26 | ||
| High | 5.43 on 03/17/26 | 5.69 on 03/23/26 | 14.39 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -9.38% since 02/23/26 | -5.41% since 02/23/26 | +0.72% since 02/23/26 | ||
| Low | 4.04 on 03/20/26 | 4.81 on 03/12/26 | 12.75 on 03/19/26 | ||
| High | 6.45 on 03/10/26 | 6.12 on 02/24/26 | 14.60 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -18.82% since 12/23/25 | +22.59% since 12/23/25 | +19.25% since 12/23/25 | ||
| Low | 4.04 on 03/20/26 | 4.36 on 12/31/25 | 11.44 on 12/31/25 | ||
| High | 8.60 on 01/23/26 | 6.90 on 02/12/26 | 16.31 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -57.78% since 09/23/25 | -5.41% since 09/23/25 | -13.26% since 09/23/25 | ||
| Low | 4.04 on 03/20/26 | 4.08 on 11/07/25 | 11.44 on 12/31/25 | ||
| High | 14.49 on 10/14/25 | 6.90 on 02/12/26 | 16.42 on 09/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 467,191 | 621,286 | 374,152 | ||
| Shares Outstanding, K | 110,840 | 115,053 | 28,302 | ||
| Annual Sales | 4,140,000 | 1,859,400,000 | 2,136,100,000 | ||
| Annual Net Income | -32,330,000 | -110,900,000 | -57,600,000 | ||
| Last Quarter Sales | 4,890,000 | 418,300,000 | 501,100,000 | ||
| Last Quarter Net Income | -12,870,000 | -82,800,000 | -53,200,000 | ||
| 60-Month Beta | 3.55 | 1.12 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/19/25 | -0.72 on 03/09/26 | -1.86 on 03/10/26 | ||
| Latest Earnings Date | 03/25/26 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.050 on 03/10/26 | 0.080 on 03/16/26 | ||
| Next Ex-Dividends Date | N/A | 03/10/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||