Asp Isotopes Inc (ASPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASPI | APD | DD | ALB | DOW |
| Company | Asp Isotopes Inc | Air Products and Chemicals | Dupont Denemours Inc | Albemarle Corp | Dow Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.00 | 241.61 | 40.85 | 142.51 | 23.03 |
| High | 6.28 | 243.48 | 41.47 | 149.82 | 23.56 |
| Low | 5.90 | 238.60 | 40.63 | 142.00 | 22.91 |
| Latest | 6.08 | 239.96 | 41.26 | 145.88 | 23.26 |
| Change | +0.29 | -3.79 | +0.75 | +5.40 | +0.22 |
| % Change | +5.01% | -1.55% | +1.85% | +3.84% | +0.95% |
| Volume | 7,557,600 | 2,972,700 | 14,466,500 | 6,845,000 | 15,644,200 |
| 20-Day Average Volume | 6,144,370 | 2,022,960 | 5,271,710 | 3,343,325 | 12,575,605 |
| Previous Close | 5.79 | 243.75 | 40.51 | 140.48 | 23.04 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.02 | 250.04 | 40.12 | 129.18 | 23.39 |
| 20-Day Raw Stochastic | 50.65% | 29.80% | 87.55% | 89.96% | 53.02% |
| 20-Day Relative Strength | 42.69 | 41.42 | 65.08 | 71.11 | 50.44 |
| Weighted Alpha | -17.21 | -22.08 | +41.20 | +110.86 | -39.23 |
| Today's Opinion | 56% Sell | 100% Sell | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 72% Sell | 100% Sell | 100% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 24% Sell | 72% Sell | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 12/12/25 | -1.25% since 12/12/25 | +0.81% since 12/12/25 | +9.90% since 12/12/25 | -2.96% since 12/12/25 |
| Low | 5.47 on 12/16/25 | 238.60 on 12/19/25 | 40.19 on 12/16/25 | 130.40 on 12/16/25 | 22.52 on 12/16/25 |
| High | 6.38 on 12/17/25 | 249.17 on 12/18/25 | 41.49 on 12/15/25 | 149.82 on 12/19/25 | 24.24 on 12/15/25 |
| 1-Month | |||||
| %Chg | -18.93% since 11/19/25 | -5.25% since 11/19/25 | +8.92% since 11/19/25 | +16.07% since 11/19/25 | +9.15% since 11/19/25 |
| Low | 5.30 on 12/03/25 | 229.11 on 12/10/25 | 37.05 on 11/20/25 | 110.58 on 11/21/25 | 20.93 on 11/20/25 |
| High | 8.09 on 11/20/25 | 265.52 on 12/05/25 | 41.83 on 12/12/25 | 149.82 on 12/19/25 | 25.05 on 12/11/25 |
| 3-Month | |||||
| %Chg | -38.34% since 09/19/25 | -17.30% since 09/19/25 | +26.26% since 09/19/25 | +78.25% since 09/19/25 | -0.98% since 09/19/25 |
| Low | 5.30 on 12/03/25 | 229.11 on 12/10/25 | 30.83 on 10/10/25 | 79.30 on 09/30/25 | 20.65 on 10/10/25 |
| High | 14.49 on 10/14/25 | 290.96 on 09/22/25 | 41.83 on 12/12/25 | 149.82 on 12/19/25 | 26.05 on 10/27/25 |
| 6-Month | |||||
| %Chg | -22.15% since 06/18/25 | -12.86% since 06/18/25 | +47.49% since 06/18/25 | +145.59% since 06/18/25 | -18.39% since 06/18/25 |
| Low | 5.30 on 12/03/25 | 229.11 on 12/10/25 | 27.45 on 06/23/25 | 55.90 on 06/23/25 | 20.40 on 08/11/25 |
| High | 14.49 on 10/14/25 | 301.11 on 08/22/25 | 41.83 on 12/12/25 | 149.82 on 12/19/25 | 30.93 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 673,907 | 53,412,696 | 17,286,908 | 17,169,784 | 16,532,441 |
| Shares Outstanding, K | 110,840 | 222,590 | 418,975 | 117,698 | 710,767 |
| Annual Sales | 4,140,000 | 12,037,300,000 | 12,386,000,000 | 5,377,530,000 | 42,964,000,000 |
| Annual Net Income | -32,330,000 | -394,500,000 | 703,000,000 | -1,179,450,000 | 1,116,000,000 |
| Last Quarter Sales | 4,890,000 | 3,166,900,000 | 3,072,000,000 | 1,307,830,000 | 9,973,000,000 |
| Last Quarter Net Income | -12,870,000 | 4,900,000 | -123,000,000 | -160,690,000 | 62,000,000 |
| 60-Month Beta | 3.41 | 0.86 | 1.10 | 1.43 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/19/25 | 3.39 on 11/06/25 | 1.09 on 11/06/25 | -0.19 on 11/05/25 | -0.19 on 10/23/25 |
| Latest Earnings Date | 02/18/26 | 02/05/26 | 02/10/26 | 02/11/26 | 01/29/26 |
| Most Recent Dividend | N/A | 1.790 on 10/01/25 | 0.200 on 11/28/25 | 0.405 on 12/12/25 | 0.350 on 11/28/25 |
| Next Ex-Dividends Date | N/A | 01/02/26 | 11/28/25 | 12/12/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.95 | 9.44 | 0.00 | 0.00 |