Asp Isotopes Inc (ASPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASPI | APD | ALB | DOW | DD |
| Company | Asp Isotopes Inc | Air Products and Chemicals | Albemarle Corp | Dow Inc | Dupont Denemours Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.66 | 266.76 | 175.00 | 26.64 | 43.51 |
| High | 7.69 | 268.58 | 177.67 | 27.07 | 44.05 |
| Low | 7.03 | 264.45 | 172.75 | 26.47 | 43.21 |
| Latest | 7.16 | 266.18 | 176.88 | 26.55 | 43.79 |
| Change | -0.33 | -0.86 | +7.55 | +0.05 | +0.36 |
| % Change | -4.41% | -0.32% | +4.46% | +0.19% | +0.83% |
| Volume | 5,102,100 | 1,045,100 | 3,411,500 | 10,247,801 | 4,235,900 |
| 20-Day Average Volume | 5,618,435 | 1,599,405 | 3,042,435 | 10,688,695 | 4,805,180 |
| Previous Close | 7.49 | 267.04 | 169.33 | 26.50 | 43.43 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.14 | 251.33 | 148.93 | 24.17 | 41.70 |
| 20-Day Raw Stochastic | 67.60% | 91.99% | 98.33% | 88.57% | 90.94% |
| 20-Day Relative Strength | 53.85 | 60.94 | 77.11 | 65.67 | 68.41 |
| Weighted Alpha | -15.49 | -13.68 | +147.74 | -26.48 | +50.26 |
| Today's Opinion | 40% Sell | 40% Sell | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 40% Sell | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.98% since 01/06/26 | +3.03% since 01/06/26 | +11.84% since 01/06/26 | +4.04% since 01/06/26 | +0.81% since 01/06/26 |
| Low | 6.20 on 01/07/26 | 255.23 on 01/07/26 | 155.34 on 01/08/26 | 24.35 on 01/08/26 | 42.60 on 01/07/26 |
| High | 8.08 on 01/09/26 | 268.58 on 01/13/26 | 177.67 on 01/13/26 | 27.07 on 01/13/26 | 44.15 on 01/09/26 |
| 1-Month | |||||
| %Chg | +20.54% since 12/12/25 | +9.54% since 12/12/25 | +33.25% since 12/12/25 | +10.76% since 12/12/25 | +6.99% since 12/12/25 |
| Low | 5.24 on 12/31/25 | 238.60 on 12/19/25 | 130.40 on 12/16/25 | 22.52 on 12/16/25 | 40.17 on 12/31/25 |
| High | 8.08 on 01/09/26 | 268.58 on 01/13/26 | 177.67 on 01/13/26 | 27.07 on 01/13/26 | 44.15 on 01/09/26 |
| 3-Month | |||||
| %Chg | -46.25% since 10/13/25 | +2.04% since 10/13/25 | +83.60% since 10/13/25 | +23.95% since 10/13/25 | +37.80% since 10/13/25 |
| Low | 5.24 on 12/31/25 | 229.11 on 12/10/25 | 88.01 on 11/04/25 | 20.89 on 10/14/25 | 31.23 on 10/14/25 |
| High | 14.49 on 10/14/25 | 268.58 on 01/13/26 | 177.67 on 01/13/26 | 27.07 on 01/13/26 | 44.15 on 01/09/26 |
| 6-Month | |||||
| %Chg | -4.79% since 07/11/25 | -8.83% since 07/11/25 | +149.20% since 07/11/25 | -10.15% since 07/11/25 | +38.64% since 07/11/25 |
| Low | 5.24 on 12/31/25 | 229.11 on 12/10/25 | 64.95 on 08/01/25 | 20.40 on 08/11/25 | 28.86 on 08/01/25 |
| High | 14.49 on 10/14/25 | 301.11 on 08/22/25 | 177.67 on 01/13/26 | 30.88 on 07/23/25 | 44.15 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 793,614 | 59,249,004 | 20,818,422 | 18,870,864 | 18,346,916 |
| Shares Outstanding, K | 110,840 | 222,590 | 117,698 | 710,767 | 418,975 |
| Annual Sales | 4,140,000 | 12,037,300,000 | 5,377,530,000 | 42,964,000,000 | 12,386,000,000 |
| Annual Net Income | -32,330,000 | -394,500,000 | -1,179,450,000 | 1,116,000,000 | 703,000,000 |
| Last Quarter Sales | 4,890,000 | 3,166,900,000 | 1,307,830,000 | 9,973,000,000 | 3,072,000,000 |
| Last Quarter Net Income | -12,870,000 | 4,900,000 | -160,690,000 | 62,000,000 | -123,000,000 |
| 60-Month Beta | 3.47 | 0.87 | 1.41 | 0.79 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/19/25 | 3.39 on 11/06/25 | -0.19 on 11/05/25 | -0.19 on 10/23/25 | 1.09 on 11/06/25 |
| Latest Earnings Date | 02/18/26 | 02/05/26 | 02/11/26 | 01/29/26 | 02/10/26 |
| Most Recent Dividend | N/A | 1.790 on 01/02/26 | 0.405 on 12/12/25 | 0.350 on 11/28/25 | 0.200 on 11/28/25 |
| Next Ex-Dividends Date | N/A | 01/02/26 | 12/12/25 | 11/28/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.20 | 0.00 | 0.00 | 9.94 |